Want to see HWKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
125.69
127.59
124.48
124.55
124.55
-0.67%
173,594
0.98
Sep 21, 2026
122.54
125.98
121.82
125.39
125.39
+2.61%
151,113
0.85
Sep 18, 2026
121.54
123.05
120.02
122.20
122.20
+0.58%
358,613
2.07
Sep 17, 2026
125.02
125.63
120.28
121.50
121.50
-1.18%
191,680
1.11
Sep 16, 2026
121.74
123.87
120.56
122.95
122.95
+1.20%
207,086
1.23
Sep 15, 2026
121.70
121.88
118.71
121.49
121.49
+0.68%
270,649
1.60
Sep 14, 2026
122.75
124.61
119.54
120.67
120.67
-2.74%
179,813
1.07
Sep 11, 2026
124.29
125.03
120.00
124.07
124.07
+1.17%
239,788
1.44
Sep 10, 2026
124.68
124.95
120.64
122.63
122.63
-2.17%
183,683
1.11
Sep 09, 2026
126.23
126.23
122.92
125.35
125.35
-1.30%
189,874
1.16
Sep 08, 2026
128.89
130.52
125.47
127.00
127.00
-1.65%
138,547
0.85
Sep 07, 2026
127.61
129.77
126.76
129.13
129.13
0.00%
0
0.00
Sep 04, 2026
127.61
129.77
126.76
129.13
129.13
-0.15%
163,929
1.00
Sep 03, 2026
128.33
129.89
124.79
129.33
129.33
+2.34%
255,414
1.59
Sep 02, 2026
124.59
127.90
123.74
126.37
126.37
+1.44%
249,724
1.57
Sep 01, 2026
120.75
124.96
118.53
124.58
124.58
+3.58%
216,089
1.38
Aug 31, 2026
119.96
121.57
118.20
120.27
120.27
-0.07%
122,468
0.78
Aug 28, 2026
119.00
123.85
118.92
120.35
120.35
+2.28%
162,006
1.04
Aug 27, 2026
119.00
119.13
116.05
117.67
117.67
-0.76%
153,528
0.98
Aug 26, 2026
118.59
120.04
118.25
118.57
118.57
+0.14%
96,144
0.61
Aug 25, 2026
118.40
119.53
116.25
118.41
118.41
+0.56%
144,879
0.93
Aug 24, 2026
119.66
120.95
116.89
117.75
117.75
-1.04%
128,154
0.83
Aug 21, 2026
120.06
121.19
118.72
118.99
118.99
-0.34%
156,726
1.02
Aug 20, 2026
122.48
123.33
118.90
119.39
119.39
-3.66%
138,332
0.91
Aug 19, 2026
126.38
126.38
123.47
123.92
123.92
-0.71%
132,679
0.88
Aug 18, 2026
131.14
131.55
124.02
124.80
124.80
-5.15%
102,558
0.67
Aug 17, 2026
129.57
133.04
128.79
131.57
131.57
+0.40%
173,637
1.14
Aug 14, 2026
127.52
131.57
127.40
131.05
131.05
+2.50%
93,222
0.60
Aug 13, 2026
130.28
132.44
128.04
128.05
127.85
-1.10%
85,648
0.55
Aug 12, 2026
131.06
132.00
127.83
129.47
129.27
-0.15%
103,492
0.66
Aug 11, 2026
131.75
133.49
128.07
129.66
129.46
-0.77%
130,317
0.81
Aug 10, 2026
129.78
132.50
128.93
130.66
130.46
+0.58%
113,891
0.70
Aug 07, 2026
130.14
131.27
127.88
129.91
129.71
-0.09%
131,122
0.81
Aug 06, 2026
135.95
137.23
129.46
130.03
129.83
-3.89%
140,694
0.88
Aug 05, 2026
133.06
136.00
133.06
135.29
135.08
+1.20%
136,378
0.85
Aug 04, 2026
132.08
135.05
132.08
133.69
133.48
+1.22%
170,136
1.07
Aug 03, 2026
128.74
133.03
128.74
132.08
131.87
+3.16%
137,845
0.87
Jul 31, 2026
127.08
128.13
119.02
128.03
127.83
-0.92%
300,048
1.92
Jul 30, 2026
136.00
136.86
126.08
129.22
129.02
-6.77%
324,081
2.12
Jul 29, 2026
142.19
142.26
137.83
138.60
138.38
-3.09%
135,392
0.89
Jul 28, 2026
142.04
144.46
141.37
143.02
142.80
+1.87%
129,618
0.85
Jul 27, 2026
139.76
141.98
136.88
140.39
140.17
+0.98%
202,449
1.33
Jul 24, 2026
140.99
141.74
135.03
139.03
138.81
-0.22%
255,918
1.69
Jul 23, 2026
141.63
144.98
138.16
139.33
139.11
-2.68%
314,342
2.12
Jul 22, 2026
144.10
147.29
143.05
143.17
142.95
-0.47%
139,822
0.94
Jul 21, 2026
145.30
147.98
143.73
143.84
143.62
-1.00%
165,242
1.11
Jul 20, 2026
144.51
146.99
142.48
145.29
145.06
+0.61%
110,493
0.74
Jul 17, 2026
142.09
148.41
140.25
144.41
144.18
+0.94%
141,606
0.91
Jul 16, 2026
141.75
144.00
140.03
143.06
142.84
+0.48%
106,379
0.67
Jul 15, 2026
139.78
143.69
139.66
142.37
142.15
+2.99%
162,774
1.02
Rows: