Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.87
0.91
0.82
0.91
0.91
0.00%
3,940
0.27
Sep 30, 2026
0.93
0.93
0.85
0.91
0.91
+9.38%
11,717
0.82
Sep 29, 2026
0.84
0.90
0.83
0.83
0.83
+1.46%
6,447
0.43
Sep 28, 2026
0.80
1.00
0.80
0.82
0.82
-0.61%
41,220
2.83
Sep 25, 2026
0.87
0.96
0.83
0.83
0.83
-16.67%
11,330
0.78
Sep 24, 2026
0.87
0.99
0.80
0.99
0.99
-1.00%
16,380
1.13
Sep 23, 2026
0.72
1.01
0.71
1.00
1.00
+38.89%
83,958
6.38
Sep 22, 2026
0.92
0.92
0.72
0.72
0.72
-24.92%
5,850
0.42
Sep 21, 2026
0.75
0.96
0.75
0.96
0.96
-5.05%
6,167
0.39
Sep 18, 2026
1.02
1.02
0.97
1.01
1.01
-1.94%
3,505
0.22
Sep 17, 2026
1.06
1.06
1.03
1.03
1.03
-0.19%
11,000
0.70
Sep 16, 2026
1.03
1.08
0.95
1.03
1.03
0.00%
14,646
0.94
Sep 15, 2026
0.95
1.04
0.75
1.03
1.03
+3.72%
13,787
0.89
Sep 14, 2026
1.00
1.02
0.95
1.00
1.00
+1.53%
3,933
0.25
Sep 11, 2026
0.83
0.98
0.81
0.98
0.98
+18.07%
41,011
2.73
Sep 10, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Sep 09, 2026
0.83
0.85
0.81
0.83
0.83
-2.58%
0
0.00
Sep 08, 2026
0.90
0.91
0.85
0.85
0.85
-6.27%
450
0.03
Sep 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 04, 2026
0.91
0.91
0.91
0.91
0.91
+6.94%
1,000
0.06
Sep 03, 2026
0.91
0.91
0.85
0.85
0.85
-5.56%
13,866
0.85
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
200
0.01
Sep 01, 2026
0.85
0.92
0.85
0.89
0.89
-5.32%
5,650
0.33
Aug 31, 2026
0.94
0.94
0.89
0.94
0.94
0.00%
16,900
0.99
Aug 28, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
251
0.01
Aug 27, 2026
0.78
0.94
0.78
0.94
0.94
+4.44%
17,368
1.02
Aug 26, 2026
0.82
0.90
0.79
0.90
0.90
+2.39%
11,300
0.67
Aug 25, 2026
0.88
0.94
0.82
0.88
0.88
-5.48%
0
0.00
Aug 24, 2026
0.92
0.93
0.78
0.93
0.93
+1.09%
16,700
0.98
Aug 21, 2026
0.88
0.92
0.83
0.92
0.92
+4.66%
6,618
0.38
Aug 20, 2026
0.79
0.88
0.79
0.88
0.88
+3.41%
2,102
0.12
Aug 19, 2026
0.81
0.85
0.74
0.85
0.85
+4.68%
2,876
0.17
Aug 18, 2026
0.75
0.88
0.75
0.81
0.81
-4.47%
15,555
0.91
Aug 17, 2026
0.85
0.85
0.70
0.85
0.85
0.00%
12,000
0.70
Aug 14, 2026
0.75
0.85
0.75
0.85
0.85
+13.33%
12,000
0.69
Aug 13, 2026
0.55
0.75
0.55
0.75
0.75
+15.38%
22,614
1.28
Aug 12, 2026
0.59
0.65
0.54
0.65
0.65
+10.17%
33,187
1.93
Aug 11, 2026
0.41
0.59
0.41
0.59
0.59
+20.41%
7,458
0.42
Aug 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 07, 2026
0.49
0.49
0.49
0.49
0.49
+2.30%
5,000
0.26
Aug 06, 2026
0.40
0.48
0.35
0.48
0.48
0.00%
10,173
0.49
Aug 05, 2026
0.40
0.48
0.40
0.48
0.48
-2.24%
11,185
0.53
Aug 04, 2026
0.49
0.52
0.21
0.49
0.49
0.00%
0
0.00
Aug 03, 2026
0.49
0.52
0.21
0.49
0.49
+3.16%
51,475
2.47
Jul 31, 2026
0.40
0.48
0.40
0.48
0.48
-7.95%
632
0.03
Jul 30, 2026
0.49
0.52
0.49
0.52
0.52
+3.41%
300
0.01
Jul 29, 2026
0.43
0.54
0.33
0.50
0.50
-16.69%
3,000
0.13
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
+3.81%
111
<0.01
Jul 27, 2026
0.30
0.58
0.30
0.58
0.58
+5.29%
5,800
0.24
Jul 24, 2026
0.29
0.55
0.29
0.55
0.55
-5.52%
500
0.02
Rows: