Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.98
10.45
9.51
9.98
9.98
+0.05%
0
0.00
Oct 01, 2026
9.98
10.40
9.55
9.98
9.98
-2.92%
0
0.00
Sep 30, 2026
10.28
10.75
9.80
10.28
10.28
-0.48%
0
0.00
Sep 29, 2026
10.33
10.33
10.33
10.33
10.33
-1.90%
175
0.51
Sep 28, 2026
10.53
10.53
10.53
10.53
10.53
+3.95%
195
0.57
Sep 25, 2026
10.13
10.60
9.65
10.13
10.13
-0.69%
0
0.00
Sep 24, 2026
10.20
10.69
9.70
10.20
10.20
+0.69%
0
0.00
Sep 23, 2026
10.13
10.60
9.65
10.13
10.13
-2.88%
0
0.00
Sep 22, 2026
10.43
10.90
9.95
10.43
10.43
+2.21%
0
0.00
Sep 21, 2026
10.20
10.70
9.70
10.20
10.20
+1.92%
0
0.00
Sep 18, 2026
10.01
10.01
10.01
10.01
10.01
-2.12%
680
1.76
Sep 17, 2026
10.23
10.70
9.75
10.23
10.23
-0.24%
0
0.00
Sep 16, 2026
10.25
10.25
10.25
10.25
10.25
+1.23%
200
0.52
Sep 15, 2026
10.13
10.60
9.65
10.13
10.13
+3.08%
0
0.00
Sep 14, 2026
9.82
9.82
9.82
9.82
9.82
-2.99%
4,600
14.81
Sep 11, 2026
10.13
10.60
9.65
10.13
10.13
+3.32%
0
0.00
Sep 10, 2026
9.84
9.84
9.80
9.80
9.80
-5.95%
455
1.50
Sep 09, 2026
9.64
10.42
9.64
10.42
10.42
-0.29%
500
1.66
Sep 08, 2026
10.45
10.95
9.95
10.45
10.45
0.00%
0
0.00
Sep 07, 2026
10.45
10.85
10.05
10.45
10.45
0.00%
0
0.00
Sep 04, 2026
10.45
10.85
10.05
10.45
10.45
-0.24%
0
0.00
Sep 03, 2026
10.48
10.95
10.00
10.48
10.48
-0.24%
0
0.00
Sep 02, 2026
10.50
11.00
10.00
10.50
10.50
+0.96%
0
0.00
Sep 01, 2026
10.40
10.40
10.40
10.40
10.40
-3.48%
190
0.47
Aug 31, 2026
10.78
10.95
10.60
10.78
10.78
-2.93%
0
0.00
Aug 28, 2026
11.10
11.10
11.10
11.10
11.10
+5.82%
2,915
7.65
Aug 27, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Aug 26, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Aug 25, 2026
10.49
10.49
10.49
10.49
10.49
-1.96%
265
0.70
Aug 24, 2026
10.70
10.70
10.70
10.70
10.70
-2.06%
5,162
17.52
Aug 21, 2026
10.93
10.93
10.93
10.93
10.93
+1.16%
345
1.19
Aug 20, 2026
10.80
11.30
10.30
10.80
10.80
-0.23%
0
0.00
Aug 19, 2026
10.83
11.20
10.45
10.83
10.83
-0.46%
0
0.00
Aug 18, 2026
10.88
11.25
10.50
10.88
10.88
-0.68%
0
0.00
Aug 17, 2026
10.95
11.35
10.55
10.95
10.95
-2.67%
0
0.00
Aug 14, 2026
11.25
11.65
10.85
11.25
11.25
-0.22%
0
0.00
Aug 13, 2026
11.28
11.80
10.75
11.28
11.28
+0.45%
0
0.00
Aug 12, 2026
11.23
11.60
10.85
11.23
11.23
-2.81%
0
0.00
Aug 11, 2026
11.15
11.55
11.15
11.55
11.55
+1.54%
300
0.88
Aug 10, 2026
11.38
11.80
10.95
11.38
11.38
0.00%
0
0.00
Aug 07, 2026
11.38
11.80
10.95
11.38
11.38
+0.13%
0
0.00
Aug 06, 2026
11.36
11.77
10.95
11.36
11.36
+1.20%
0
0.00
Aug 05, 2026
11.23
11.75
10.70
11.23
11.23
+2.05%
0
0.00
Aug 04, 2026
11.00
11.50
10.50
11.00
11.00
+0.46%
0
0.00
Aug 03, 2026
10.95
11.35
10.55
10.95
10.95
+3.55%
0
0.00
Jul 31, 2026
10.58
11.05
10.10
10.58
10.58
-1.60%
0
0.00
Jul 30, 2026
10.75
10.75
10.75
10.75
10.75
+6.94%
475
1.43
Jul 29, 2026
10.05
10.05
10.05
10.05
10.05
-4.29%
4,042
14.32
Jul 28, 2026
10.50
10.50
10.50
10.50
10.50
+2.69%
1,500
5.80
Jul 27, 2026
10.23
10.80
9.65
10.23
10.23
+0.49%
0
0.00
Rows: