Want to see HWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
75.19
76.04
75.04
75.72
75.72
+0.62%
848,720
1.05
Sep 11, 2026
75.11
75.42
73.83
75.25
75.25
+1.14%
970,329
1.20
Sep 10, 2026
74.43
74.54
73.38
74.40
74.40
-0.04%
837,241
1.04
Sep 09, 2026
73.86
74.79
73.64
74.43
74.43
-0.16%
863,081
1.08
Sep 08, 2026
75.51
75.80
74.47
74.55
74.55
-1.70%
592,569
0.74
Sep 07, 2026
74.80
75.94
74.68
75.84
75.84
0.00%
0
0.00
Sep 04, 2026
74.80
75.94
74.68
75.84
75.84
+0.99%
674,860
0.82
Sep 03, 2026
75.39
76.10
74.97
75.60
75.10
+1.02%
487,369
0.58
Sep 02, 2026
73.75
75.36
73.61
74.84
74.35
+2.19%
580,419
0.68
Sep 01, 2026
74.33
75.95
73.08
73.24
72.76
-1.68%
484,343
0.56
Aug 31, 2026
75.07
75.07
74.26
74.49
74.00
-0.77%
455,119
0.52
Aug 28, 2026
75.00
76.45
74.78
75.07
74.57
+0.09%
582,324
0.67
Aug 27, 2026
74.61
75.04
73.84
75.00
74.50
-0.31%
538,996
0.61
Aug 26, 2026
75.05
75.58
74.40
75.23
74.73
+0.76%
516,112
0.58
Aug 25, 2026
74.86
75.10
74.09
74.66
74.17
-0.27%
944,044
1.07
Aug 24, 2026
75.38
76.10
74.82
74.86
74.36
-0.69%
542,522
0.61
Aug 21, 2026
76.29
76.59
75.21
75.38
74.88
-0.37%
682,136
0.77
Aug 20, 2026
75.77
76.22
75.18
75.66
75.16
-0.62%
672,717
0.77
Aug 19, 2026
78.38
78.38
75.98
76.13
75.63
-2.71%
747,295
0.85
Aug 18, 2026
79.21
79.35
78.17
78.25
77.73
-0.75%
757,592
0.87
Aug 17, 2026
79.38
79.95
78.74
78.84
78.32
-1.18%
689,215
0.79
Aug 14, 2026
79.30
80.13
79.14
79.78
79.25
+0.52%
473,824
0.54
Aug 13, 2026
79.36
79.74
79.10
79.37
78.85
+0.42%
563,399
0.63
Aug 12, 2026
78.26
79.20
77.92
79.04
78.52
+1.05%
548,175
0.61
Aug 11, 2026
77.49
78.41
77.46
78.22
77.70
+1.02%
662,202
0.74
Aug 10, 2026
77.50
78.04
76.94
77.43
76.92
-0.22%
574,846
0.63
Aug 07, 2026
76.73
77.82
76.08
77.60
77.09
+0.32%
609,735
0.66
Aug 06, 2026
78.78
79.12
77.30
77.35
76.84
-1.24%
638,212
0.69
Aug 05, 2026
78.66
78.89
78.17
78.32
77.80
-0.25%
927,658
1.00
Aug 04, 2026
77.73
79.06
77.43
78.52
78.00
+0.98%
786,057
0.84
Aug 03, 2026
73.46
78.02
73.46
77.76
77.25
+0.99%
825,990
0.89
Jul 31, 2026
76.45
77.30
75.96
77.00
76.49
+0.93%
768,328
0.83
Jul 30, 2026
77.38
77.57
76.21
76.29
75.79
-0.90%
823,687
0.90
Jul 29, 2026
76.45
77.70
75.81
76.98
76.47
+0.05%
1,141,414
1.26
Jul 28, 2026
75.63
77.12
75.20
76.94
76.43
+1.96%
820,576
0.90
Jul 27, 2026
76.41
77.02
75.38
75.46
74.96
-0.97%
871,080
0.96
Jul 24, 2026
76.14
76.97
75.64
76.20
75.70
+0.69%
672,199
0.74
Jul 23, 2026
75.67
75.85
74.75
75.68
75.18
-0.94%
943,951
1.04
Jul 22, 2026
76.52
77.48
76.00
76.40
75.89
-0.31%
1,712,598
1.92
Jul 21, 2026
77.11
77.50
75.95
76.64
76.13
-0.84%
1,422,364
1.62
Jul 20, 2026
78.45
78.68
76.82
77.29
76.78
-1.49%
1,245,025
1.42
Jul 17, 2026
78.57
79.15
77.90
78.46
77.94
-0.88%
1,031,759
1.17
Jul 16, 2026
77.13
79.36
76.88
79.16
78.64
+2.74%
1,041,107
1.18
Jul 15, 2026
76.42
77.57
76.04
77.05
76.54
+1.35%
783,068
0.88
Jul 14, 2026
75.95
76.69
75.62
76.02
75.52
+0.11%
836,519
0.95
Jul 13, 2026
75.63
76.09
75.22
75.94
75.44
+0.70%
786,575
0.89
Jul 10, 2026
75.14
75.63
74.82
75.41
74.91
+0.63%
562,221
0.64
Jul 09, 2026
74.16
75.39
73.88
74.94
74.44
+1.63%
984,867
1.12
Jul 08, 2026
74.73
74.89
73.03
73.74
73.25
-1.93%
1,170,699
1.35
Jul 07, 2026
75.15
76.03
74.60
75.19
74.69
+0.19%
1,047,824
1.21
Rows: