Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
26,695
0.57
Sep 28, 2026
0.49
0.49
0.44
0.45
0.45
-4.06%
26,176
0.56
Sep 25, 2026
0.47
0.47
0.46
0.47
0.47
+3.08%
27,314
0.58
Sep 24, 2026
0.46
0.46
0.45
0.45
0.45
-3.81%
5,900
0.12
Sep 23, 2026
0.47
0.48
0.46
0.47
0.47
+4.19%
31,700
0.65
Sep 22, 2026
0.46
0.47
0.45
0.45
0.45
-0.44%
34,367
0.70
Sep 21, 2026
0.47
0.47
0.45
0.46
0.46
-3.19%
23,451
0.47
Sep 18, 2026
0.48
0.48
0.45
0.47
0.47
+0.64%
14,227
0.29
Sep 17, 2026
0.47
0.47
0.46
0.47
0.47
+2.86%
4,850
0.09
Sep 16, 2026
0.48
0.49
0.45
0.45
0.45
-6.39%
47,117
0.90
Sep 15, 2026
0.45
0.49
0.44
0.49
0.49
+5.43%
297,581
6.14
Sep 14, 2026
0.47
0.47
0.43
0.46
0.46
-1.92%
55,859
1.16
Sep 11, 2026
0.46
0.50
0.46
0.47
0.47
-3.30%
32,849
0.68
Sep 10, 2026
0.46
0.49
0.45
0.49
0.49
+4.08%
35,180
0.72
Sep 09, 2026
0.48
0.48
0.45
0.47
0.47
-0.85%
24,845
0.51
Sep 08, 2026
0.41
0.47
0.41
0.47
0.47
0.00%
49,944
0.98
Sep 07, 2026
0.45
0.48
0.44
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.45
0.48
0.44
0.47
0.47
+6.09%
125,131
2.43
Sep 03, 2026
0.42
0.45
0.40
0.44
0.44
+6.49%
60,766
1.19
Sep 02, 2026
0.40
0.42
0.40
0.42
0.42
+2.21%
33,043
0.65
Sep 01, 2026
0.42
0.42
0.41
0.41
0.41
-6.00%
20,665
0.40
Aug 31, 2026
0.43
0.43
0.42
0.43
0.43
+0.23%
41,020
0.79
Aug 28, 2026
0.44
0.44
0.42
0.43
0.43
-3.14%
32,900
0.64
Aug 27, 2026
0.46
0.46
0.43
0.45
0.45
+1.36%
27,802
0.54
Aug 26, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
40,155
0.78
Aug 25, 2026
0.43
0.46
0.42
0.45
0.45
+2.04%
58,027
1.13
Aug 24, 2026
0.46
0.46
0.44
0.44
0.44
-3.29%
28,525
0.55
Aug 21, 2026
0.43
0.46
0.41
0.46
0.46
+2.93%
92,713
1.84
Aug 20, 2026
0.44
0.46
0.44
0.44
0.44
-1.56%
19,341
0.38
Aug 19, 2026
0.44
0.46
0.42
0.45
0.45
+5.63%
103,079
2.07
Aug 18, 2026
0.50
0.50
0.43
0.43
0.43
-5.12%
106,652
2.17
Aug 17, 2026
0.43
0.45
0.42
0.45
0.45
+8.72%
68,700
1.42
Aug 14, 2026
0.40
0.45
0.38
0.41
0.41
+5.90%
96,771
2.04
Aug 13, 2026
0.41
0.41
0.38
0.39
0.39
+1.56%
14,340
0.30
Aug 12, 2026
0.39
0.39
0.37
0.38
0.38
-1.54%
46,300
0.98
Aug 11, 2026
0.38
0.40
0.37
0.39
0.39
-3.47%
30,170
0.62
Aug 10, 2026
0.33
0.42
0.33
0.40
0.40
+8.89%
90,930
1.91
Aug 07, 2026
0.34
0.37
0.34
0.37
0.37
+7.85%
81,548
1.75
Aug 06, 2026
0.37
0.37
0.34
0.34
0.34
-3.91%
31,818
0.65
Aug 05, 2026
0.36
0.37
0.36
0.36
0.36
+1.70%
12,145
0.24
Aug 04, 2026
0.35
0.37
0.35
0.35
0.35
+11.39%
65,926
1.28
Aug 03, 2026
0.34
0.34
0.32
0.32
0.32
-4.82%
6,550
0.12
Jul 31, 2026
0.33
0.34
0.33
0.33
0.33
+1.22%
0
0.00
Jul 30, 2026
0.33
0.34
0.33
0.33
0.33
-3.53%
48,744
0.71
Jul 29, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
8,339
0.12
Jul 28, 2026
0.33
0.35
0.33
0.35
0.35
+1.77%
48,100
0.70
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
6,760
0.10
Jul 24, 2026
0.34
0.34
0.33
0.34
0.34
+4.01%
14,600
0.21
Jul 23, 2026
0.33
0.33
0.32
0.32
0.32
-1.82%
1,910
0.03
Jul 22, 2026
0.32
0.33
0.32
0.33
0.33
+6.11%
21,759
0.31
Rows: