Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hollywall Entertainment (HWAL) Historical Prices

13 Followers
HWAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.040.040.030.030.03-8.33%195,6012.64
Nov 03, 20260.040.040.040.040.04+0.00%11,8990.16
Nov 02, 20260.040.040.040.040.04+0.00%25,8820.35
Oct 30, 20260.040.040.040.040.04+0.00%3,5530.05
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+2.86%00.00
Oct 27, 20260.040.040.040.040.04-2.78%69,3550.90
Oct 26, 20260.040.040.030.040.04+9.09%46,3610.59
Oct 23, 20260.030.040.030.030.03+0.00%00.00
Oct 22, 20260.040.040.030.030.03-2.94%240,5123.08
Oct 21, 20260.030.040.030.030.03+0.00%124,7391.63
Oct 20, 20260.050.050.030.030.03-15.00%274,3883.80
Oct 19, 20260.040.040.030.040.04+5.26%543,6018.55
Oct 16, 20260.030.050.030.040.04+0.00%00.00
Oct 15, 20260.030.050.030.040.04+2.70%30,9200.49
Oct 14, 20260.030.040.030.040.04+0.00%384,9806.68
Oct 13, 20260.040.040.030.040.04-7.50%235,2824.34
Oct 12, 20260.050.050.040.040.04-14.89%144,8202.79
Oct 09, 20260.050.050.050.050.05-14.55%1,5000.03
Oct 08, 20260.040.060.040.060.06+0.00%00.00
Oct 07, 20260.040.060.040.060.06+0.00%00.00
Oct 06, 20260.040.060.040.060.06+0.00%00.00
Oct 05, 20260.040.060.040.060.06+5.77%4000.01
Oct 02, 20260.060.060.040.050.05+48.57%11,6500.20
Oct 01, 20260.040.040.040.040.04-2.78%24,5960.40
Sep 30, 20260.050.050.040.040.04-26.53%163,3602.76
Sep 29, 20260.060.060.050.050.05-5.77%25,1240.43
Sep 28, 20260.050.070.050.050.05+0.00%00.00
Sep 25, 20260.050.070.050.050.05+6.12%65,1001.11
Sep 24, 20260.050.050.050.050.05+0.00%00.00
Sep 23, 20260.050.050.050.050.05-2.00%27,8890.46
Sep 22, 20260.060.070.050.050.05-27.54%356,3896.47
Sep 21, 20260.070.070.070.070.07+0.00%00.00
Sep 18, 20260.070.070.070.070.07+1.47%88,0001.60
Sep 17, 20260.060.070.060.070.07+7.94%292,4905.73
Sep 16, 20260.090.090.060.060.06-30.00%337,2427.23
Sep 15, 20260.090.090.090.090.09+0.00%1,6100.03
Sep 14, 20260.100.100.090.090.09-10.00%52,5001.01
Sep 11, 20260.090.110.090.100.10+0.00%147,0002.69
Sep 10, 20260.100.100.090.100.10-20.00%23,0000.42
Sep 09, 20260.090.130.090.130.13+0.00%00.00
Sep 08, 20260.090.130.090.130.13+0.00%00.00
Sep 07, 20260.090.130.090.130.13+0.00%00.00
Sep 04, 20260.090.130.090.130.13+0.00%00.00
Sep 03, 20260.090.130.090.130.13+30.21%258,6993.76
Sep 02, 20260.110.130.090.100.10-16.52%72,1501.04
Sep 01, 20260.100.120.090.120.12-8.00%6,7000.09
Aug 31, 20260.100.130.100.130.13+25.00%37,0010.49
Aug 28, 20260.100.100.100.100.10-3.85%22,8740.28
Aug 27, 20260.100.100.100.100.10-11.11%5,0000.05