HEALWELL AI (HWAIF) Historical Prices

8 Followers

Time Period

Events

HWAIF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	0.45	0.47	0.43	0.45	0.45	-1.96%	94,187	2.55
Nov 04, 2026	0.46	0.48	0.46	0.46	0.46	+1.55%	10,608	0.28
Nov 03, 2026	0.47	0.47	0.45	0.45	0.45	-3.41%	27,944	0.71
Nov 02, 2026	0.48	0.48	0.46	0.47	0.47	+1.96%	33,465	0.85
Oct 30, 2026	0.47	0.49	0.46	0.46	0.46	-2.95%	40,519	1.02
Oct 29, 2026	0.46	0.49	0.46	0.47	0.47	-3.27%	4,979	0.12
Oct 28, 2026	0.48	0.49	0.47	0.49	0.49	+4.70%	19,825	0.49
Oct 27, 2026	0.46	0.48	0.46	0.47	0.47	-1.68%	63,667	1.60
Oct 26, 2026	0.47	0.49	0.47	0.48	0.48	-1.45%	13,565	0.34
Oct 23, 2026	0.49	0.49	0.47	0.48	0.48	-1.23%	5,990	0.14
Oct 22, 2026	0.49	0.49	0.47	0.49	0.49	+1.45%	7,100	0.16
Oct 21, 2026	0.47	0.49	0.47	0.48	0.48	+0.21%	9,162	0.20
Oct 20, 2026	0.48	0.49	0.48	0.48	0.48	-2.83%	160,860	3.71
Oct 19, 2026	0.47	0.50	0.47	0.50	0.50	+5.54%	16,998	0.39
Oct 16, 2026	0.41	0.50	0.41	0.47	0.47	-3.10%	10,751	0.25
Oct 15, 2026	0.51	0.51	0.47	0.48	0.48	+5.22%	51,199	1.18
Oct 14, 2026	0.50	0.50	0.46	0.46	0.46	-9.45%	30,583	0.69
Oct 13, 2026	0.50	0.51	0.50	0.51	0.51	+8.09%	95,139	2.20
Oct 12, 2026	0.50	0.51	0.47	0.47	0.47	-9.44%	85,217	1.99
Oct 09, 2026	0.43	0.52	0.43	0.52	0.52	-0.19%	81,985	1.91
Oct 08, 2026	0.54	0.54	0.52	0.52	0.52	-1.33%	18,899	0.37
Oct 07, 2026	0.54	0.55	0.53	0.53	0.53	-4.01%	38,579	0.75
Oct 06, 2026	0.55	0.55	0.53	0.55	0.55	-0.18%	41,083	0.81
Oct 05, 2026	0.56	0.57	0.54	0.55	0.55	-0.18%	37,991	0.75
Oct 02, 2026	0.56	0.56	0.55	0.55	0.55	-4.51%	23,147	0.46
Oct 01, 2026	0.51	0.58	0.51	0.58	0.58	+3.96%	24,425	0.48
Sep 30, 2026	0.53	0.56	0.53	0.56	0.56	+1.28%	21,360	0.42
Sep 29, 2026	0.55	0.55	0.54	0.55	0.55	+1.48%	6,749	0.13
Sep 28, 2026	0.54	0.55	0.50	0.54	0.54	+0.56%	46,154	0.91
Sep 25, 2026	0.54	0.55	0.54	0.54	0.54	+2.68%	16,292	0.32
Sep 24, 2026	0.52	0.55	0.52	0.52	0.52	-4.91%	76,306	1.45
Sep 23, 2026	0.60	0.60	0.55	0.55	0.55	+0.18%	17,709	0.32
Sep 22, 2026	0.53	0.58	0.53	0.55	0.55	+2.62%	49,573	0.90
Sep 21, 2026	0.53	0.54	0.53	0.54	0.54	+0.94%	29,161	0.53
Sep 18, 2026	0.50	0.53	0.50	0.53	0.53	+0.57%	30,298	0.54
Sep 17, 2026	0.50	0.54	0.50	0.53	0.53	-0.19%	33,674	0.59
Sep 16, 2026	0.53	0.55	0.53	0.53	0.53	-1.68%	34,060	0.59
Sep 15, 2026	0.53	0.56	0.53	0.54	0.54	-2.72%	22,004	0.38
Sep 14, 2026	0.53	0.56	0.53	0.55	0.55	-1.95%	7,962	0.13
Sep 11, 2026	0.60	0.60	0.55	0.56	0.56	+1.26%	13,307	0.22
Sep 10, 2026	0.51	0.57	0.51	0.56	0.56	-3.81%	37,289	0.61
Sep 09, 2026	0.59	0.59	0.57	0.58	0.58	-0.17%	39,902	0.63
Sep 08, 2026	0.58	0.59	0.57	0.58	0.58	-0.17%	7,740	0.12
Sep 07, 2026	0.58	0.59	0.58	0.58	0.58	+0.00%	0	0.00
Sep 04, 2026	0.58	0.59	0.58	0.58	0.58	-0.85%	27,136	0.39
Sep 03, 2026	0.58	0.60	0.58	0.59	0.59	+1.56%	20,191	0.28
Sep 02, 2026	0.58	0.58	0.58	0.58	0.58	+2.86%	27,196	0.35
Sep 01, 2026	0.51	0.60	0.51	0.56	0.56	-1.93%	34,002	0.42
Aug 31, 2026	0.57	0.57	0.55	0.57	0.57	+3.07%	16,533	0.19
Aug 28, 2026	0.58	0.59	0.55	0.55	0.55	-4.15%	31,317	0.35

HEALWELL AI historical prices

HEALWELL AI (HWAIF) Historical Prices

Become an Expert with TipRanks Premium