Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.47
0.49
0.46
0.46
0.46
-2.95%
40,519
1.02
Oct 29, 2026
0.46
0.49
0.46
0.47
0.47
-3.27%
4,979
0.12
Oct 28, 2026
0.48
0.49
0.47
0.49
0.49
+4.70%
19,825
0.49
Oct 27, 2026
0.46
0.48
0.46
0.47
0.47
-1.68%
63,667
1.60
Oct 26, 2026
0.47
0.49
0.47
0.48
0.48
-1.45%
13,565
0.34
Oct 23, 2026
0.49
0.49
0.47
0.48
0.48
-1.23%
5,990
0.14
Oct 22, 2026
0.49
0.49
0.47
0.49
0.49
+1.45%
7,100
0.16
Oct 21, 2026
0.47
0.49
0.47
0.48
0.48
+0.21%
9,162
0.20
Oct 20, 2026
0.48
0.49
0.48
0.48
0.48
-2.83%
160,860
3.71
Oct 19, 2026
0.47
0.50
0.47
0.50
0.50
+5.54%
16,998
0.39
Oct 16, 2026
0.41
0.50
0.41
0.47
0.47
-3.10%
10,751
0.25
Oct 15, 2026
0.51
0.51
0.47
0.48
0.48
+5.22%
51,199
1.18
Oct 14, 2026
0.50
0.50
0.46
0.46
0.46
-9.45%
30,583
0.69
Oct 13, 2026
0.50
0.51
0.50
0.51
0.51
+8.09%
95,139
2.20
Oct 12, 2026
0.50
0.51
0.47
0.47
0.47
-9.44%
85,217
1.99
Oct 09, 2026
0.43
0.52
0.43
0.52
0.52
-0.19%
81,985
1.91
Oct 08, 2026
0.54
0.54
0.52
0.52
0.52
-1.33%
18,899
0.37
Oct 07, 2026
0.54
0.55
0.53
0.53
0.53
-4.01%
38,579
0.75
Oct 06, 2026
0.55
0.55
0.53
0.55
0.55
-0.18%
41,083
0.81
Oct 05, 2026
0.56
0.57
0.54
0.55
0.55
-0.18%
37,991
0.75
Oct 02, 2026
0.56
0.56
0.55
0.55
0.55
-4.51%
23,147
0.46
Oct 01, 2026
0.51
0.58
0.51
0.58
0.58
+3.96%
24,425
0.48
Sep 30, 2026
0.53
0.56
0.53
0.56
0.56
+1.28%
21,360
0.42
Sep 29, 2026
0.55
0.55
0.54
0.55
0.55
+1.48%
6,749
0.13
Sep 28, 2026
0.54
0.55
0.50
0.54
0.54
+0.56%
46,154
0.91
Sep 25, 2026
0.54
0.55
0.54
0.54
0.54
+2.68%
16,292
0.32
Sep 24, 2026
0.52
0.55
0.52
0.52
0.52
-4.91%
76,306
1.45
Sep 23, 2026
0.60
0.60
0.55
0.55
0.55
+0.18%
17,709
0.32
Sep 22, 2026
0.53
0.58
0.53
0.55
0.55
+2.62%
49,573
0.90
Sep 21, 2026
0.53
0.54
0.53
0.54
0.54
+0.94%
29,161
0.53
Sep 18, 2026
0.50
0.53
0.50
0.53
0.53
+0.57%
30,298
0.54
Sep 17, 2026
0.50
0.54
0.50
0.53
0.53
-0.19%
33,674
0.59
Sep 16, 2026
0.53
0.55
0.53
0.53
0.53
-1.68%
34,060
0.59
Sep 15, 2026
0.53
0.56
0.53
0.54
0.54
-2.72%
22,004
0.38
Sep 14, 2026
0.53
0.56
0.53
0.55
0.55
-1.95%
7,962
0.13
Sep 11, 2026
0.60
0.60
0.55
0.56
0.56
+1.26%
13,307
0.22
Sep 10, 2026
0.51
0.57
0.51
0.56
0.56
-3.81%
37,289
0.61
Sep 09, 2026
0.59
0.59
0.57
0.58
0.58
-0.17%
39,902
0.63
Sep 08, 2026
0.58
0.59
0.57
0.58
0.58
-0.17%
7,740
0.12
Sep 07, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.59
0.58
0.58
0.58
-0.85%
27,136
0.39
Sep 03, 2026
0.58
0.60
0.58
0.59
0.59
+1.56%
20,191
0.28
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
+2.86%
27,196
0.35
Sep 01, 2026
0.51
0.60
0.51
0.56
0.56
-1.93%
34,002
0.42
Aug 31, 2026
0.57
0.57
0.55
0.57
0.57
+3.07%
16,533
0.19
Aug 28, 2026
0.58
0.59
0.55
0.55
0.55
-4.15%
31,317
0.35
Aug 27, 2026
0.53
0.59
0.53
0.58
0.58
+3.21%
19,146
0.20
Aug 26, 2026
0.54
0.56
0.54
0.56
0.56
+2.94%
18,284
0.15
Aug 25, 2026
0.55
0.55
0.54
0.54
0.54
-0.18%
41,802
0.35
Aug 24, 2026
0.54
0.57
0.53
0.55
0.55
-4.39%
33,167
0.28
Rows: