TipRanks
Go Ultimate55% OFF

HEALWELL AI (HWAIF) Historical Prices

HWAIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.470.490.460.460.46-2.95%40,5191.02
Oct 29, 20260.460.490.460.470.47-3.27%4,9790.12
Oct 28, 20260.480.490.470.490.49+4.70%19,8250.49
Oct 27, 20260.460.480.460.470.47-1.68%63,6671.60
Oct 26, 20260.470.490.470.480.48-1.45%13,5650.34
Oct 23, 20260.490.490.470.480.48-1.23%5,9900.14
Oct 22, 20260.490.490.470.490.49+1.45%7,1000.16
Oct 21, 20260.470.490.470.480.48+0.21%9,1620.20
Oct 20, 20260.480.490.480.480.48-2.83%160,8603.71
Oct 19, 20260.470.500.470.500.50+5.54%16,9980.39
Oct 16, 20260.410.500.410.470.47-3.10%10,7510.25
Oct 15, 20260.510.510.470.480.48+5.22%51,1991.18
Oct 14, 20260.500.500.460.460.46-9.45%30,5830.69
Oct 13, 20260.500.510.500.510.51+8.09%95,1392.20
Oct 12, 20260.500.510.470.470.47-9.44%85,2171.99
Oct 09, 20260.430.520.430.520.52-0.19%81,9851.91
Oct 08, 20260.540.540.520.520.52-1.33%18,8990.37
Oct 07, 20260.540.550.530.530.53-4.01%38,5790.75
Oct 06, 20260.550.550.530.550.55-0.18%41,0830.81
Oct 05, 20260.560.570.540.550.55-0.18%37,9910.75
Oct 02, 20260.560.560.550.550.55-4.51%23,1470.46
Oct 01, 20260.510.580.510.580.58+3.96%24,4250.48
Sep 30, 20260.530.560.530.560.56+1.28%21,3600.42
Sep 29, 20260.550.550.540.550.55+1.48%6,7490.13
Sep 28, 20260.540.550.500.540.54+0.56%46,1540.91
Sep 25, 20260.540.550.540.540.54+2.68%16,2920.32
Sep 24, 20260.520.550.520.520.52-4.91%76,3061.45
Sep 23, 20260.600.600.550.550.55+0.18%17,7090.32
Sep 22, 20260.530.580.530.550.55+2.62%49,5730.90
Sep 21, 20260.530.540.530.540.54+0.94%29,1610.53
Sep 18, 20260.500.530.500.530.53+0.57%30,2980.54
Sep 17, 20260.500.540.500.530.53-0.19%33,6740.59
Sep 16, 20260.530.550.530.530.53-1.68%34,0600.59
Sep 15, 20260.530.560.530.540.54-2.72%22,0040.38
Sep 14, 20260.530.560.530.550.55-1.95%7,9620.13
Sep 11, 20260.600.600.550.560.56+1.26%13,3070.22
Sep 10, 20260.510.570.510.560.56-3.81%37,2890.61
Sep 09, 20260.590.590.570.580.58-0.17%39,9020.63
Sep 08, 20260.580.590.570.580.58-0.17%7,7400.12
Sep 07, 20260.580.590.580.580.58+0.00%00.00
Sep 04, 20260.580.590.580.580.58-0.85%27,1360.39
Sep 03, 20260.580.600.580.590.59+1.56%20,1910.28
Sep 02, 20260.580.580.580.580.58+2.86%27,1960.35
Sep 01, 20260.510.600.510.560.56-1.93%34,0020.42
Aug 31, 20260.570.570.550.570.57+3.07%16,5330.19
Aug 28, 20260.580.590.550.550.55-4.15%31,3170.35
Aug 27, 20260.530.590.530.580.58+3.21%19,1460.20
Aug 26, 20260.540.560.540.560.56+2.94%18,2840.15
Aug 25, 20260.550.550.540.540.54-0.18%41,8020.35
Aug 24, 20260.540.570.530.550.55-4.39%33,1670.28