Want to see HVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.44
27.76
27.37
27.60
27.60
+1.06%
82,894
0.69
Sep 10, 2026
27.27
27.40
26.99
27.31
27.31
-0.44%
103,456
0.87
Sep 09, 2026
27.76
27.97
27.34
27.43
27.43
-2.07%
116,251
0.98
Sep 08, 2026
28.34
28.34
27.75
28.01
28.01
-1.93%
93,266
0.78
Sep 07, 2026
27.64
28.63
27.64
28.56
28.56
0.00%
0
0.00
Sep 04, 2026
27.64
28.63
27.64
28.56
28.56
+3.40%
106,845
0.89
Sep 03, 2026
27.87
28.43
27.57
27.62
27.62
-1.00%
107,199
0.90
Sep 02, 2026
27.39
28.29
27.30
27.90
27.90
+2.61%
144,664
1.23
Sep 01, 2026
27.06
27.41
26.59
27.19
27.19
-0.29%
195,135
1.68
Aug 31, 2026
27.67
27.67
26.74
27.27
27.27
-0.33%
236,380
2.07
Aug 28, 2026
27.64
27.89
27.34
27.36
27.36
-0.07%
111,343
0.98
Aug 27, 2026
27.15
27.61
26.77
27.38
27.38
+0.44%
109,724
0.97
Aug 26, 2026
27.29
27.43
26.70
27.26
27.26
+0.07%
146,898
1.31
Aug 25, 2026
27.39
27.39
26.84
27.24
27.24
-0.04%
109,469
0.98
Aug 24, 2026
27.57
27.92
27.42
27.58
27.25
+0.73%
137,420
1.24
Aug 21, 2026
27.43
27.65
27.18
27.38
27.05
-0.29%
80,672
0.73
Aug 20, 2026
28.00
28.00
27.18
27.46
27.13
-2.86%
158,391
1.46
Aug 19, 2026
28.44
28.63
28.09
28.27
27.93
-0.25%
87,209
0.81
Aug 18, 2026
28.16
28.85
27.99
28.34
28.00
-0.35%
78,868
0.72
Aug 17, 2026
28.41
28.46
27.88
28.44
28.10
-1.22%
105,963
0.98
Aug 14, 2026
28.76
28.84
28.36
28.79
28.45
-0.31%
93,248
0.86
Aug 13, 2026
28.57
29.00
28.53
28.88
28.53
+2.05%
112,030
1.03
Aug 12, 2026
28.58
28.58
27.68
28.30
27.96
-0.42%
90,774
0.84
Aug 11, 2026
28.89
29.53
28.42
28.42
28.08
-1.83%
405,613
3.92
Aug 10, 2026
29.21
29.83
28.52
28.95
28.60
-0.48%
112,472
1.09
Aug 07, 2026
28.90
29.50
28.78
29.09
28.74
+0.69%
122,956
1.19
Aug 06, 2026
29.15
29.66
28.55
28.89
28.54
+0.11%
141,262
1.37
Aug 05, 2026
29.00
29.18
27.63
28.86
28.51
+2.05%
264,906
2.64
Aug 04, 2026
26.46
29.34
26.46
28.28
27.94
+9.53%
433,782
4.59
Aug 03, 2026
25.08
25.83
24.91
25.82
25.51
+4.79%
99,722
1.05
Jul 31, 2026
25.06
25.06
24.51
24.64
24.35
-1.56%
50,397
0.52
Jul 30, 2026
25.96
26.03
24.93
25.03
24.73
-3.55%
104,593
1.08
Jul 29, 2026
26.13
26.18
25.59
25.95
25.64
-0.77%
73,244
0.75
Jul 28, 2026
25.25
26.25
25.25
26.15
25.84
+3.69%
142,947
1.49
Jul 27, 2026
25.13
25.48
25.08
25.22
24.92
+1.25%
111,485
1.17
Jul 24, 2026
24.76
25.31
24.21
24.91
24.61
+0.81%
80,208
0.85
Jul 23, 2026
25.04
25.48
24.12
24.71
24.41
-2.56%
132,615
1.42
Jul 22, 2026
25.63
25.64
24.67
25.36
25.06
-0.74%
69,938
0.75
Jul 21, 2026
25.40
25.58
25.28
25.55
25.24
+0.39%
54,670
0.59
Jul 20, 2026
25.83
25.83
25.02
25.45
25.15
-0.70%
98,298
1.06
Jul 17, 2026
26.10
26.32
25.42
25.63
25.32
-2.29%
106,851
1.17
Jul 16, 2026
25.75
26.50
25.56
26.23
25.92
+2.22%
173,783
1.94
Jul 15, 2026
25.13
26.08
25.04
25.66
25.35
+1.86%
122,803
1.38
Jul 14, 2026
25.09
25.25
24.61
25.19
24.89
+0.68%
62,673
0.70
Jul 13, 2026
25.18
25.54
25.02
25.02
24.72
-0.32%
82,564
0.92
Jul 10, 2026
25.23
25.60
25.07
25.10
24.80
+0.04%
59,747
0.67
Jul 09, 2026
24.66
25.11
24.32
25.09
24.79
+2.03%
62,763
0.69
Jul 08, 2026
24.83
25.32
24.33
24.59
24.30
-2.11%
60,417
0.66
Jul 07, 2026
25.20
25.45
24.68
25.12
24.82
+0.28%
65,232
0.71
Jul 06, 2026
25.15
25.56
24.61
25.05
24.75
+0.32%
118,404
1.27
Rows: