Want to see HVT.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
28.70
29.15
28.70
29.15
29.15
+2.89%
453
0.42
Sep 11, 2026
28.33
28.97
27.69
28.33
28.33
-0.98%
0
0.00
Sep 10, 2026
28.61
28.61
28.61
28.61
28.61
-0.16%
201
0.19
Sep 09, 2026
28.66
29.80
27.51
28.66
28.66
+1.58%
0
0.00
Sep 08, 2026
28.36
28.36
28.21
28.21
28.21
-2.86%
363
0.33
Sep 07, 2026
29.04
29.04
29.04
29.04
29.04
0.00%
0
0.00
Sep 04, 2026
29.04
29.04
29.04
29.04
29.04
+4.12%
289
0.26
Sep 03, 2026
27.89
28.07
27.71
27.89
27.89
+3.76%
0
0.00
Sep 02, 2026
27.88
27.88
26.88
26.88
26.88
-1.21%
900
0.80
Sep 01, 2026
27.11
27.21
27.11
27.21
27.21
-0.33%
1,315
1.00
Aug 31, 2026
29.15
29.15
26.77
27.30
27.30
-5.99%
16,718
15.83
Aug 28, 2026
30.08
30.08
29.04
29.04
29.04
-7.81%
2,002
1.95
Aug 27, 2026
29.74
31.61
29.74
31.50
31.50
-1.56%
811
0.80
Aug 26, 2026
30.69
32.00
30.69
32.00
32.00
-0.78%
327
0.32
Aug 25, 2026
32.25
33.97
30.53
32.25
32.25
+5.08%
0
0.00
Aug 24, 2026
31.00
31.00
31.00
31.00
30.69
-5.54%
260
0.26
Aug 21, 2026
30.62
32.82
30.62
32.82
32.49
+9.51%
680
0.69
Aug 20, 2026
29.97
29.97
29.97
29.97
29.67
0.00%
0
0.00
Aug 19, 2026
29.97
29.97
29.97
29.97
29.67
-6.29%
289
0.29
Aug 18, 2026
31.98
31.98
31.98
31.98
31.66
0.00%
0
0.00
Aug 17, 2026
31.98
31.98
31.98
31.98
31.66
-2.66%
227
0.23
Aug 14, 2026
32.86
34.77
30.94
32.86
32.53
-1.11%
0
0.00
Aug 13, 2026
33.23
35.60
30.85
33.23
32.89
+2.47%
0
0.00
Aug 12, 2026
32.43
34.55
30.30
32.43
32.10
-2.85%
0
0.00
Aug 11, 2026
33.38
35.36
31.39
33.38
33.04
+2.08%
0
0.00
Aug 10, 2026
32.70
33.60
31.79
32.70
32.37
-4.52%
0
0.00
Aug 07, 2026
34.25
35.66
32.83
34.25
33.90
+2.22%
0
0.00
Aug 06, 2026
33.50
35.14
31.86
33.50
33.17
+3.08%
0
0.00
Aug 05, 2026
31.30
32.50
31.30
32.50
32.18
+4.84%
455
0.43
Aug 04, 2026
31.00
31.00
31.00
31.00
30.69
+0.32%
343
0.33
Aug 03, 2026
30.50
30.90
30.50
30.90
30.59
+2.80%
699
0.67
Jul 31, 2026
30.06
31.12
29.00
30.06
29.76
-0.46%
0
0.00
Jul 30, 2026
31.20
31.88
30.01
30.20
29.90
+2.72%
2,976
3.01
Jul 29, 2026
30.40
30.40
29.40
29.40
29.11
-2.99%
2,099
2.19
Jul 28, 2026
30.31
31.99
28.62
30.31
30.00
+4.03%
0
0.00
Jul 27, 2026
29.13
31.07
27.19
29.13
28.84
+1.04%
0
0.00
Jul 24, 2026
28.83
30.75
26.91
28.83
28.54
+2.78%
0
0.00
Jul 23, 2026
28.90
28.90
28.05
28.05
27.77
-7.27%
264
0.27
Jul 22, 2026
30.25
30.25
30.25
30.25
29.95
+6.14%
281
0.29
Jul 21, 2026
28.50
28.50
28.50
28.50
28.22
0.00%
0
0.00
Jul 20, 2026
28.50
28.50
28.50
28.50
28.22
-5.06%
281
0.29
Jul 17, 2026
30.02
31.49
28.55
30.02
29.72
-0.66%
0
0.00
Jul 16, 2026
30.22
31.94
28.50
30.22
29.92
+3.32%
0
0.00
Jul 15, 2026
29.25
29.25
29.25
29.25
28.96
+4.06%
580
0.60
Jul 14, 2026
28.11
29.06
27.16
28.11
27.83
-0.72%
0
0.00
Jul 13, 2026
28.32
29.60
27.03
28.32
28.03
-0.12%
0
0.00
Jul 10, 2026
28.35
29.60
27.10
28.35
28.07
+1.09%
0
0.00
Jul 09, 2026
28.05
28.59
27.50
28.05
27.76
-1.37%
0
0.00
Jul 08, 2026
28.44
29.60
27.27
28.44
28.15
+2.08%
0
0.00
Jul 07, 2026
27.86
28.59
27.12
27.86
27.58
-2.61%
0
0.00
Rows: