Want to see HUYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.32
2.35
2.27
2.28
2.28
-1.72%
1,291,504
1.41
Sep 29, 2026
2.35
2.35
2.31
2.32
2.32
-1.69%
649,660
0.71
Sep 28, 2026
2.28
2.42
2.25
2.36
2.36
+2.61%
1,013,899
1.11
Sep 25, 2026
2.32
2.34
2.28
2.30
2.30
-1.29%
746,091
0.82
Sep 24, 2026
2.32
2.36
2.30
2.33
2.33
+0.43%
821,992
0.91
Sep 23, 2026
2.33
2.37
2.30
2.32
2.32
-2.11%
697,147
0.77
Sep 22, 2026
2.24
2.37
2.24
2.37
2.37
+5.33%
956,506
1.07
Sep 21, 2026
2.08
2.26
2.08
2.25
2.25
+8.70%
1,730,229
1.95
Sep 18, 2026
2.06
2.08
2.05
2.07
2.07
+0.49%
820,606
0.93
Sep 17, 2026
2.08
2.08
2.05
2.06
2.06
0.00%
833,267
0.94
Sep 16, 2026
2.08
2.08
2.05
2.06
2.06
-0.48%
1,086,939
1.23
Sep 15, 2026
2.09
2.10
2.06
2.07
2.07
-0.96%
805,636
0.90
Sep 14, 2026
2.04
2.09
2.03
2.09
2.09
+2.45%
1,716,687
1.93
Sep 11, 2026
2.05
2.06
2.03
2.04
2.04
0.00%
1,460,139
1.63
Sep 10, 2026
2.06
2.07
2.02
2.04
2.04
-0.97%
964,128
1.08
Sep 09, 2026
2.10
2.11
2.05
2.06
2.06
-1.90%
1,003,146
1.13
Sep 08, 2026
2.11
2.15
2.10
2.10
2.10
-0.94%
1,408,252
1.60
Sep 07, 2026
2.11
2.15
2.10
2.12
2.12
0.00%
0
0.00
Sep 04, 2026
2.11
2.15
2.10
2.12
2.12
+1.44%
1,776,283
2.03
Sep 03, 2026
2.09
2.11
2.07
2.09
2.09
+0.48%
1,287,622
1.48
Sep 02, 2026
2.11
2.13
2.08
2.08
2.08
-0.95%
904,640
1.05
Sep 01, 2026
2.13
2.15
2.10
2.10
2.10
-1.87%
1,086,051
1.25
Aug 31, 2026
2.17
2.19
2.13
2.14
2.14
-1.83%
859,555
0.99
Aug 28, 2026
2.18
2.19
2.15
2.18
2.18
+0.93%
2,839,333
3.30
Aug 27, 2026
2.16
2.20
2.16
2.16
2.16
-0.92%
978,668
1.13
Aug 26, 2026
2.15
2.18
2.13
2.18
2.18
+1.40%
875,963
0.99
Aug 25, 2026
2.15
2.17
2.13
2.15
2.15
0.00%
2,195,414
2.47
Aug 24, 2026
2.17
2.20
2.08
2.15
2.15
-1.38%
2,258,832
2.50
Aug 21, 2026
2.15
2.22
2.14
2.18
2.18
+0.46%
3,367,694
3.96
Aug 20, 2026
2.20
2.21
2.15
2.17
2.17
-1.81%
1,888,988
2.15
Aug 19, 2026
2.26
2.28
2.17
2.21
2.21
-2.21%
2,503,793
2.90
Aug 18, 2026
2.30
2.33
2.25
2.26
2.26
-0.88%
1,819,390
2.08
Aug 17, 2026
2.30
2.33
2.26
2.28
2.28
-0.87%
1,110,890
1.27
Aug 14, 2026
2.32
2.36
2.29
2.30
2.30
-1.71%
1,312,930
1.51
Aug 13, 2026
2.38
2.41
2.33
2.34
2.34
-1.68%
1,184,887
1.37
Aug 12, 2026
2.46
2.46
2.33
2.38
2.38
-1.65%
1,057,652
1.21
Aug 11, 2026
2.53
2.59
2.42
2.42
2.42
-0.41%
818,608
0.94
Aug 10, 2026
2.42
2.48
2.40
2.43
2.43
0.00%
875,558
0.99
Aug 07, 2026
2.42
2.46
2.42
2.43
2.43
+0.83%
350,031
0.39
Aug 06, 2026
2.47
2.47
2.39
2.41
2.41
-0.82%
350,683
0.38
Aug 05, 2026
2.58
2.58
2.43
2.43
2.43
-4.71%
305,079
0.33
Aug 04, 2026
2.46
2.56
2.46
2.55
2.55
+2.41%
445,549
0.49
Aug 03, 2026
2.45
2.56
2.45
2.49
2.49
+1.63%
432,362
0.47
Jul 31, 2026
2.46
2.48
2.44
2.45
2.45
-1.21%
238,496
0.26
Jul 30, 2026
2.44
2.49
2.43
2.48
2.48
+2.06%
360,666
0.40
Jul 29, 2026
2.44
2.49
2.43
2.43
2.43
-0.41%
229,688
0.25
Jul 28, 2026
2.38
2.49
2.38
2.44
2.44
+0.41%
264,314
0.29
Jul 27, 2026
2.40
2.45
2.40
2.43
2.43
+2.97%
318,557
0.35
Jul 24, 2026
2.39
2.43
2.36
2.36
2.36
-1.67%
281,364
0.31
Jul 23, 2026
2.36
2.44
2.36
2.40
2.40
+0.84%
622,269
0.69
Rows: