Want to see HUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
91.12
101.27
91.05
98.60
98.60
+8.83%
5,684,511
1.27
Sep 10, 2026
91.71
93.45
88.50
90.60
90.60
-5.55%
3,474,716
0.78
Sep 09, 2026
99.49
101.83
94.15
95.92
95.92
-3.59%
2,860,621
0.64
Sep 08, 2026
95.85
100.45
92.67
99.49
99.49
+6.36%
5,644,997
1.27
Sep 07, 2026
87.01
94.79
86.75
93.55
93.55
0.00%
0
0.00
Sep 04, 2026
87.01
94.79
86.75
93.55
93.55
+6.19%
5,733,713
1.28
Sep 03, 2026
80.87
88.69
79.11
88.09
88.09
+9.18%
5,468,096
1.22
Sep 02, 2026
76.72
81.50
75.90
80.68
80.68
+4.01%
3,719,620
0.83
Sep 01, 2026
79.39
79.99
75.31
77.57
77.57
-1.36%
3,672,270
0.82
Aug 31, 2026
79.43
79.99
75.71
78.64
78.64
-0.98%
4,201,466
0.94
Aug 28, 2026
85.20
86.30
78.55
79.42
79.42
-8.85%
4,434,441
0.99
Aug 27, 2026
89.45
90.24
85.92
87.13
87.13
+2.51%
4,722,300
1.06
Aug 26, 2026
84.21
87.82
82.23
85.00
85.00
-0.58%
4,054,862
0.91
Aug 25, 2026
80.12
85.69
79.38
85.50
85.50
+7.47%
3,472,301
0.78
Aug 24, 2026
79.51
81.55
77.50
79.56
79.56
-1.61%
4,712,634
1.05
Aug 21, 2026
92.41
94.22
77.35
80.86
80.86
-8.79%
9,588,311
2.19
Aug 20, 2026
82.23
89.16
81.73
88.65
88.65
+8.00%
4,441,354
1.01
Aug 19, 2026
81.09
83.00
76.03
82.08
82.08
+1.60%
5,722,407
1.31
Aug 18, 2026
85.00
85.75
80.25
80.79
80.79
-8.23%
6,366,840
1.47
Aug 17, 2026
85.86
88.12
83.94
88.04
88.04
+3.04%
3,953,457
0.91
Aug 14, 2026
81.70
88.06
80.51
85.44
85.44
+3.00%
5,568,245
1.28
Aug 13, 2026
90.40
93.19
82.91
82.95
82.95
-8.62%
5,969,749
1.38
Aug 12, 2026
95.53
96.75
89.63
90.77
90.77
+2.24%
4,517,508
1.04
Aug 11, 2026
90.22
93.99
88.69
88.78
88.78
+3.64%
3,453,135
0.79
Aug 10, 2026
88.42
90.57
85.55
85.66
85.66
-3.31%
3,234,932
0.74
Aug 07, 2026
93.88
95.25
85.05
88.59
88.59
-2.27%
6,837,851
1.57
Aug 06, 2026
90.25
96.51
88.01
90.65
90.65
-2.27%
3,050,880
0.68
Aug 05, 2026
101.58
104.80
92.57
92.76
92.76
-8.30%
4,717,468
1.00
Aug 04, 2026
103.51
110.93
100.85
101.16
101.16
-9.74%
6,947,101
1.49
Aug 03, 2026
103.90
113.42
101.50
112.08
112.08
+4.13%
3,479,346
0.75
Jul 31, 2026
114.22
116.72
104.62
107.63
107.63
-0.59%
4,589,664
0.99
Jul 30, 2026
98.20
108.73
97.57
108.27
108.27
+22.78%
5,485,343
1.19
Jul 29, 2026
100.01
100.34
86.89
88.18
88.18
-12.81%
7,205,104
1.59
Jul 28, 2026
100.69
103.04
91.60
101.14
101.14
-3.30%
4,656,580
1.03
Jul 27, 2026
111.80
112.60
100.88
104.59
104.59
-4.91%
3,974,081
0.89
Jul 24, 2026
116.26
117.98
109.00
109.99
109.99
-6.53%
3,679,968
0.82
Jul 23, 2026
111.03
120.38
110.23
117.67
117.67
+7.11%
6,157,966
1.37
Jul 22, 2026
105.12
114.60
105.07
109.86
109.86
+0.81%
2,841,088
0.63
Jul 21, 2026
104.66
110.47
103.80
108.98
108.98
+7.98%
4,269,586
0.95
Jul 20, 2026
101.51
107.00
99.10
100.93
100.93
+10.37%
7,269,371
1.63
Jul 17, 2026
87.02
96.02
83.30
91.45
91.45
-0.50%
4,603,858
1.03
Jul 16, 2026
98.13
101.67
90.02
91.91
91.91
-10.79%
4,460,193
1.00
Jul 15, 2026
99.45
106.14
95.64
103.03
103.03
+4.78%
4,125,035
0.92
Jul 14, 2026
103.11
104.00
96.07
98.33
98.33
-0.85%
2,721,445
0.60
Jul 13, 2026
100.28
102.28
95.83
99.17
99.17
-2.98%
2,563,044
0.56
Jul 10, 2026
106.11
107.02
99.91
102.22
102.22
-3.77%
2,549,877
0.55
Jul 09, 2026
110.50
112.39
105.72
106.22
106.22
+0.10%
3,078,906
0.65
Jul 08, 2026
95.30
106.39
94.49
106.11
106.11
+9.69%
3,443,235
0.71
Jul 07, 2026
101.59
102.19
92.56
96.74
96.74
-6.78%
4,172,074
0.86
Jul 06, 2026
103.48
109.80
101.70
103.78
103.78
+6.84%
4,205,127
0.88
Rows: