Nicola Mining (HUSIF) Historical Prices

2 Followers

Time Period

Events

HUSIF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.45	0.45	0.44	0.44	0.44	-0.68%	2,510	0.20
Nov 02, 2026	0.44	0.46	0.43	0.44	0.44	+2.55%	0	0.00
Oct 30, 2026	0.43	0.44	0.42	0.43	0.43	-2.04%	0	0.00
Oct 29, 2026	0.44	0.45	0.43	0.44	0.44	+1.15%	0	0.00
Oct 28, 2026	0.44	0.45	0.43	0.44	0.44	+3.56%	0	0.00
Oct 27, 2026	0.41	0.42	0.41	0.42	0.42	+2.93%	27,700	2.27
Oct 26, 2026	0.39	0.41	0.39	0.41	0.41	+1.49%	31,458	2.69
Oct 23, 2026	0.40	0.41	0.39	0.40	0.40	-0.98%	0	0.00
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	-7.29%	55,500	5.05
Oct 21, 2026	0.44	0.46	0.42	0.44	0.44	+4.52%	0	0.00
Oct 20, 2026	0.43	0.44	0.42	0.42	0.42	-6.04%	24,800	2.29
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	+0.45%	200	0.02
Oct 16, 2026	0.45	0.45	0.44	0.45	0.45	+0.45%	0	0.00
Oct 15, 2026	0.44	0.44	0.44	0.44	0.44	+0.68%	240	0.02
Oct 14, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	23,470	2.19
Oct 13, 2026	0.47	0.47	0.45	0.45	0.45	-13.13%	14,669	1.39
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	+12.12%	210	0.02
Oct 09, 2026	0.46	0.46	0.46	0.46	0.46	+0.00%	17,605	1.70
Oct 08, 2026	0.46	0.46	0.46	0.46	0.46	+0.65%	10,500	1.00
Oct 07, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	10,750	1.04
Oct 06, 2026	0.46	0.47	0.45	0.46	0.46	-1.50%	0	0.00
Oct 05, 2026	0.47	0.48	0.47	0.47	0.47	+3.77%	106,420	12.20
Oct 02, 2026	0.45	0.46	0.44	0.45	0.45	-1.96%	0	0.00
Oct 01, 2026	0.46	0.47	0.45	0.46	0.46	-2.54%	0	0.00
Sep 30, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	2,500	0.28
Sep 29, 2026	0.47	0.47	0.47	0.47	0.47	+0.85%	1,015	0.11
Sep 28, 2026	0.47	0.47	0.47	0.47	0.47	-2.09%	15,000	1.63
Sep 25, 2026	0.47	0.48	0.47	0.48	0.48	+1.92%	7,600	0.84
Sep 24, 2026	0.49	0.49	0.47	0.47	0.47	-1.26%	13,010	1.47
Sep 23, 2026	0.48	0.48	0.47	0.48	0.48	-0.42%	0	0.00
Sep 22, 2026	0.48	0.49	0.47	0.48	0.48	-3.05%	0	0.00
Sep 21, 2026	0.49	0.50	0.48	0.49	0.49	+2.29%	0	0.00
Sep 18, 2026	0.49	0.49	0.48	0.48	0.48	+0.00%	0	0.00
Sep 17, 2026	0.49	0.49	0.48	0.48	0.48	+0.21%	29,102	3.22
Sep 16, 2026	0.48	0.49	0.48	0.48	0.48	-2.24%	71,000	8.66
Sep 15, 2026	0.49	0.49	0.49	0.49	0.49	-4.47%	500	0.06
Sep 14, 2026	0.51	0.53	0.50	0.51	0.51	-3.93%	0	0.00
Sep 11, 2026	0.54	0.55	0.52	0.54	0.54	-5.14%	0	0.00
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.35%	25,010	2.00
Sep 09, 2026	0.57	0.58	0.56	0.57	0.57	+1.07%	0	0.00
Sep 08, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	300	0.02
Sep 07, 2026	0.57	0.58	0.56	0.57	0.57	+0.00%	0	0.00
Sep 04, 2026	0.57	0.58	0.56	0.57	0.57	+0.89%	0	0.00
Sep 03, 2026	0.56	0.56	0.56	0.56	0.56	+0.36%	200	0.01
Sep 02, 2026	0.56	0.57	0.55	0.56	0.56	+1.08%	0	0.00
Sep 01, 2026	0.55	0.56	0.55	0.55	0.55	+0.73%	0	0.00
Aug 31, 2026	0.57	0.57	0.55	0.55	0.55	-6.78%	5,843	0.33
Aug 28, 2026	0.60	0.60	0.59	0.59	0.59	+0.00%	4,660	0.25
Aug 27, 2026	0.54	0.59	0.54	0.59	0.59	+7.86%	12,995	0.70
Aug 26, 2026	0.54	0.55	0.54	0.55	0.55	-1.08%	9,310	0.49

Nicola Mining historical prices

Nicola Mining (HUSIF) Historical Prices

Become an Expert with TipRanks Premium