Want to see HURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
156.14
157.80
155.78
156.83
156.83
+0.30%
281,482
1.06
Sep 29, 2026
156.13
159.01
155.46
156.36
156.36
-0.80%
159,965
0.59
Sep 28, 2026
158.62
158.62
155.71
157.62
157.62
-0.23%
159,913
0.59
Sep 25, 2026
157.29
161.58
157.28
157.98
157.98
+0.20%
137,132
0.49
Sep 24, 2026
160.32
161.88
155.74
157.66
157.66
-1.41%
231,142
0.82
Sep 23, 2026
158.10
161.34
157.98
159.91
159.91
+1.30%
247,528
0.86
Sep 22, 2026
159.35
159.87
155.05
157.86
157.86
-0.83%
218,157
0.76
Sep 21, 2026
158.25
160.30
156.54
159.18
159.18
+0.54%
399,437
1.39
Sep 18, 2026
159.56
159.56
153.29
158.33
158.33
+0.57%
570,782
2.01
Sep 17, 2026
153.26
157.68
150.52
157.44
157.44
+2.21%
291,083
1.00
Sep 16, 2026
152.05
155.42
150.40
154.03
154.03
-0.07%
170,924
0.58
Sep 15, 2026
154.43
157.03
152.35
154.14
154.14
-1.46%
170,341
0.57
Sep 14, 2026
156.97
157.48
153.07
156.43
156.43
+4.34%
234,304
0.79
Sep 11, 2026
150.89
151.48
147.38
149.93
149.93
+0.33%
144,409
0.48
Sep 10, 2026
150.23
151.72
148.27
149.43
149.43
-0.16%
133,077
0.44
Sep 09, 2026
146.48
149.74
144.20
149.67
149.67
+1.37%
147,528
0.49
Sep 08, 2026
153.28
153.28
146.60
147.64
147.64
-4.91%
218,194
0.72
Sep 07, 2026
155.53
158.19
151.97
155.27
155.27
0.00%
0
0.00
Sep 04, 2026
155.53
158.19
151.97
155.27
155.27
-1.79%
270,629
0.89
Sep 03, 2026
158.43
161.00
156.11
158.10
158.10
+0.93%
191,925
0.63
Sep 02, 2026
157.43
158.86
153.93
156.64
156.64
-0.52%
198,118
0.65
Sep 01, 2026
160.56
161.10
157.30
157.46
157.46
-1.52%
215,254
0.71
Aug 31, 2026
159.31
162.20
158.74
159.89
159.89
+0.03%
206,879
0.67
Aug 28, 2026
160.19
162.20
159.09
159.84
159.84
<+0.01%
256,110
0.83
Aug 27, 2026
155.57
159.83
155.57
159.83
159.83
+2.08%
208,292
0.68
Aug 26, 2026
157.51
159.03
155.72
156.57
156.57
-1.65%
132,281
0.43
Aug 25, 2026
161.04
163.33
159.02
159.20
159.20
-2.08%
146,020
0.47
Aug 24, 2026
161.79
164.99
161.00
162.59
162.59
+0.59%
311,072
1.00
Aug 21, 2026
162.45
165.37
160.02
161.64
161.64
-0.50%
228,557
0.74
Aug 20, 2026
158.98
162.93
158.98
162.45
162.45
+2.18%
223,229
0.72
Aug 19, 2026
152.28
159.74
152.28
158.98
158.98
+5.03%
179,255
0.58
Aug 18, 2026
151.54
154.65
150.26
151.37
151.37
+2.05%
179,873
0.58
Aug 17, 2026
149.64
151.98
146.05
148.33
148.33
-2.33%
221,863
0.72
Aug 14, 2026
156.56
157.00
151.67
151.87
151.87
-2.21%
116,115
0.37
Aug 13, 2026
151.94
155.51
149.69
155.31
155.31
+3.33%
202,110
0.64
Aug 12, 2026
149.14
152.25
143.18
150.31
150.31
-1.60%
183,529
0.58
Aug 11, 2026
150.22
155.60
148.06
152.75
152.75
+0.47%
159,940
0.50
Aug 10, 2026
150.47
154.38
150.05
152.03
152.03
-0.01%
223,438
0.69
Aug 07, 2026
150.74
153.99
148.05
152.05
152.05
+1.30%
181,259
0.56
Aug 06, 2026
149.51
151.68
147.00
150.10
150.10
+0.28%
246,830
0.76
Aug 05, 2026
153.00
153.00
148.39
149.68
149.68
-2.03%
231,311
0.70
Aug 04, 2026
146.93
153.44
146.93
152.78
152.78
+1.88%
402,951
1.22
Aug 03, 2026
155.57
157.11
148.73
149.96
149.96
-1.19%
474,497
1.46
Jul 31, 2026
161.40
163.00
150.32
151.77
151.77
-7.32%
871,145
2.78
Jul 30, 2026
166.00
171.66
161.03
163.76
163.76
-3.88%
955,752
3.16
Jul 29, 2026
134.09
172.90
130.74
170.37
170.37
+40.37%
1,447,120
5.15
Jul 28, 2026
119.82
125.68
119.82
121.37
121.37
+4.17%
284,785
1.02
Jul 27, 2026
112.93
118.47
112.85
116.51
116.51
+3.75%
272,892
0.99
Jul 24, 2026
110.79
113.50
108.12
112.30
112.30
+2.85%
208,744
0.75
Jul 23, 2026
110.93
111.52
108.17
109.19
109.19
-2.11%
237,205
0.85
Rows: