TipRanks
Go Ultimate55% OFF

Huaneng Power International (HUNGF) Historical Prices

HUNGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.770.770.770.770.77-0.78%2,0000.85
Oct 29, 20260.770.810.730.770.77+3.90%00.00
Oct 28, 20260.740.780.700.740.74+1.64%00.00
Oct 27, 20260.730.760.700.730.73+0.00%00.00
Oct 26, 20260.730.760.700.730.73+1.81%00.00
Oct 23, 20260.720.720.720.720.72-2.45%2,0000.86
Oct 22, 20260.740.770.700.740.74-2.65%00.00
Oct 21, 20260.760.780.740.760.76+0.40%00.00
Oct 20, 20260.750.790.720.750.75-2.33%00.00
Oct 19, 20260.770.810.730.770.77-0.39%00.00
Oct 16, 20260.770.810.740.770.77-1.02%00.00
Oct 15, 20260.780.820.740.780.78-2.37%00.00
Oct 14, 20260.800.840.760.800.80+1.39%00.00
Oct 13, 20260.790.830.750.790.79+1.28%00.00
Oct 12, 20260.780.820.740.780.78-2.38%00.00
Oct 09, 20260.800.820.780.800.80+2.30%00.00
Oct 08, 20260.780.820.740.780.78+0.26%00.00
Oct 07, 20260.780.820.740.780.78+1.17%00.00
Oct 06, 20260.770.770.770.770.77-0.52%72,00057.18
Oct 05, 20260.770.810.740.770.77-3.97%00.00
Oct 02, 20260.810.810.810.810.81+10.56%4,0003.35
Oct 01, 20260.730.730.730.730.73+0.14%4,0003.53
Sep 30, 20260.730.730.730.730.73-3.32%1,0250.92
Sep 29, 20260.750.790.710.750.75-0.66%00.00
Sep 28, 20260.760.800.720.760.76+4.41%00.00
Sep 25, 20260.730.750.700.730.73-0.41%00.00
Sep 24, 20260.730.760.700.730.73+0.97%00.00
Sep 23, 20260.720.720.720.720.72-2.04%3,0002.81
Sep 22, 20260.740.750.720.740.74-0.27%00.00
Sep 21, 20260.740.760.720.740.74-0.14%00.00
Sep 18, 20260.740.760.720.740.74+2.92%00.00
Sep 17, 20260.720.760.680.720.72+0.14%00.00
Sep 16, 20260.720.760.680.720.72-0.28%00.00
Sep 15, 20260.720.720.720.720.72-1.64%40,00092.31
Sep 14, 20260.730.770.690.730.73+0.14%00.00
Sep 11, 20260.730.770.690.730.73-0.14%00.00
Sep 10, 20260.730.770.700.730.73-2.14%00.00
Sep 09, 20260.750.790.710.750.75+1.77%00.00
Sep 08, 20260.740.770.700.740.74+2.65%00.00
Sep 07, 20260.720.760.680.720.72+0.00%00.00
Sep 04, 20260.720.760.680.720.72-1.78%00.00
Sep 03, 20260.730.770.690.730.73+2.97%00.00
Sep 02, 20260.710.750.670.710.71-0.42%00.00
Sep 01, 20260.710.750.670.710.71+1.14%00.00
Aug 31, 20260.700.740.670.700.70-1.68%00.00
Aug 28, 20260.720.750.680.720.72+1.85%00.00
Aug 27, 20260.700.740.660.700.70+0.57%00.00
Aug 26, 20260.700.740.660.700.70+0.29%00.00
Aug 25, 20260.700.740.660.700.70+1.02%00.00
Aug 24, 20260.690.730.650.690.69-1.29%00.00