tiprankstipranks
Huaneng Power International Inc Class H (HUNGF)
OTHER OTC:HUNGF
US Market
HUNGF
Huaneng Power International
RESEARCH TOOLSreports

Huaneng Power International (HUNGF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.72
0.76
0.68
0.72
0.72
-1.78%
0
0.00
Sep 03, 2026
0.73
0.77
0.69
0.73
0.73
+2.97%
0
0.00
Sep 02, 2026
0.71
0.75
0.67
0.71
0.71
-0.42%
0
0.00
Sep 01, 2026
0.71
0.75
0.67
0.71
0.71
+1.14%
0
0.00
Aug 31, 2026
0.70
0.74
0.67
0.70
0.70
-1.68%
0
0.00
Aug 28, 2026
0.72
0.75
0.68
0.72
0.72
+1.85%
0
0.00
Aug 27, 2026
0.70
0.74
0.66
0.70
0.70
+0.57%
0
0.00
Aug 26, 2026
0.70
0.74
0.66
0.70
0.70
+0.29%
0
0.00
Aug 25, 2026
0.70
0.74
0.66
0.70
0.70
+1.02%
0
0.00
Aug 24, 2026
0.69
0.73
0.65
0.69
0.69
-1.29%
0
0.00
Aug 21, 2026
0.70
0.73
0.67
0.70
0.70
+1.45%
0
0.00
Aug 20, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Aug 19, 2026
0.69
0.73
0.65
0.69
0.69
-2.41%
0
0.00
Aug 18, 2026
0.71
0.73
0.69
0.71
0.71
-4.08%
0
0.00
Aug 17, 2026
0.74
0.74
0.74
0.74
0.74
+0.14%
3,150
2.49
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
200
0.16
Aug 13, 2026
0.73
0.77
0.70
0.73
0.73
-2.39%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
500
0.38
Aug 11, 2026
0.74
0.78
0.70
0.74
0.74
-1.33%
0
0.00
Aug 10, 2026
0.75
0.79
0.71
0.75
0.75
+0.80%
0
0.00
Aug 07, 2026
0.75
0.79
0.71
0.75
0.75
-0.67%
0
0.00
Aug 06, 2026
0.75
0.79
0.71
0.75
0.75
+4.60%
0
0.00
Aug 05, 2026
0.72
0.72
0.72
0.72
0.72
-6.63%
18,000
16.29
Aug 04, 2026
0.77
0.81
0.73
0.77
0.77
-1.03%
0
0.00
Aug 03, 2026
0.78
0.82
0.74
0.78
0.78
+1.30%
0
0.00
Jul 31, 2026
0.77
0.81
0.73
0.77
0.77
-1.67%
0
0.00
Jul 30, 2026
0.78
0.82
0.74
0.78
0.78
-0.89%
0
0.00
Jul 29, 2026
0.79
0.82
0.75
0.79
0.79
+3.28%
0
0.00
Jul 28, 2026
0.76
0.80
0.73
0.76
0.76
+0.79%
0
0.00
Jul 27, 2026
0.76
0.80
0.72
0.76
0.76
-1.56%
0
0.00
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
300
0.23
Jul 23, 2026
0.78
0.78
0.77
0.77
0.77
-0.39%
4,030
3.18
Jul 22, 2026
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Jul 21, 2026
0.77
0.81
0.74
0.77
0.77
+0.26%
0
0.00
Jul 20, 2026
0.77
0.81
0.73
0.77
0.77
+2.52%
0
0.00
Jul 17, 2026
0.75
0.78
0.73
0.75
0.75
+5.31%
0
0.00
Jul 16, 2026
0.72
0.75
0.68
0.72
0.72
-1.11%
0
0.00
Jul 15, 2026
0.72
0.76
0.69
0.72
0.72
+0.14%
0
0.00
Jul 14, 2026
0.72
0.76
0.68
0.72
0.72
+2.70%
0
0.00
Jul 13, 2026
0.70
0.70
0.70
0.70
0.70
-15.50%
1,120
0.90
Jul 10, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jul 09, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jul 08, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jul 07, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jul 06, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jul 03, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jul 02, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jul 01, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jun 30, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jun 29, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Rows:
50