Want to see HUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.76
8.92
8.70
8.90
8.90
+1.25%
1,706,018
0.55
Sep 24, 2026
9.03
9.12
8.74
8.79
8.79
-3.41%
2,071,034
0.65
Sep 23, 2026
9.26
9.28
9.04
9.10
9.10
+0.55%
1,586,876
0.44
Sep 22, 2026
8.94
9.20
8.89
9.05
9.05
+2.14%
1,850,796
0.50
Sep 21, 2026
9.09
9.10
8.77
8.86
8.86
-2.53%
2,966,390
0.78
Sep 18, 2026
9.21
9.21
8.95
9.09
9.09
-0.33%
3,954,105
1.03
Sep 17, 2026
9.29
9.31
9.08
9.12
9.12
-0.76%
4,269,171
1.06
Sep 16, 2026
9.25
9.40
9.07
9.19
9.19
-0.33%
4,012,095
1.02
Sep 15, 2026
9.15
9.33
9.09
9.22
9.22
+0.09%
4,173,412
1.03
Sep 14, 2026
9.51
9.58
9.29
9.30
9.21
-2.52%
2,089,418
0.49
Sep 11, 2026
9.68
9.75
9.48
9.54
9.45
+0.11%
1,638,555
0.35
Sep 10, 2026
9.51
9.74
9.47
9.53
9.44
-0.52%
2,226,155
0.48
Sep 09, 2026
9.89
9.99
9.55
9.58
9.49
-2.25%
2,074,440
0.44
Sep 08, 2026
9.76
9.91
9.55
9.80
9.71
+1.87%
2,147,420
0.46
Sep 07, 2026
9.39
9.71
9.28
9.62
9.53
0.00%
0
0.00
Sep 04, 2026
9.39
9.71
9.28
9.62
9.53
+2.34%
1,642,769
0.34
Sep 03, 2026
9.81
9.81
9.35
9.40
9.31
-3.19%
1,912,460
0.40
Sep 02, 2026
9.43
9.82
9.41
9.71
9.62
+3.41%
1,905,026
0.39
Sep 01, 2026
9.46
9.57
9.34
9.39
9.30
-1.98%
1,667,391
0.34
Aug 31, 2026
9.57
9.62
9.39
9.58
9.49
+1.16%
3,080,445
0.63
Aug 28, 2026
9.82
9.89
9.45
9.47
9.38
-1.87%
1,623,701
0.33
Aug 27, 2026
9.58
9.69
9.46
9.65
9.56
+0.21%
2,045,673
0.42
Aug 26, 2026
9.59
9.65
9.38
9.63
9.54
+1.05%
2,701,656
0.54
Aug 25, 2026
9.57
9.57
9.33
9.53
9.44
-0.73%
2,500,362
0.50
Aug 24, 2026
9.95
9.99
9.59
9.60
9.51
-3.72%
3,010,695
0.60
Aug 21, 2026
10.23
10.31
9.95
9.97
9.88
-1.87%
1,466,960
0.29
Aug 20, 2026
10.21
10.26
9.96
10.16
10.06
-0.20%
1,690,023
0.33
Aug 19, 2026
10.22
10.52
10.15
10.18
10.08
+1.30%
1,935,012
0.38
Aug 18, 2026
10.33
10.43
10.02
10.05
9.96
-2.52%
2,195,749
0.43
Aug 17, 2026
10.25
10.39
10.19
10.31
10.21
+0.09%
2,173,414
0.41
Aug 14, 2026
10.43
10.50
10.16
10.30
10.20
-0.19%
1,753,464
0.33
Aug 13, 2026
10.15
10.45
10.11
10.32
10.22
+1.67%
2,262,855
0.42
Aug 12, 2026
10.55
10.55
10.09
10.15
10.05
-2.78%
2,209,352
0.41
Aug 11, 2026
10.35
10.60
10.35
10.44
10.34
+0.77%
2,041,647
0.38
Aug 10, 2026
10.10
10.38
10.09
10.36
10.26
+2.37%
3,815,701
0.71
Aug 07, 2026
10.25
10.35
10.02
10.12
10.02
-0.20%
1,871,650
0.34
Aug 06, 2026
10.23
10.48
10.13
10.14
10.04
0.00%
2,270,044
0.42
Aug 05, 2026
10.45
10.54
10.09
10.14
10.04
-2.78%
3,489,153
0.64
Aug 04, 2026
10.34
10.45
9.65
10.43
10.33
+4.09%
6,009,127
1.10
Aug 03, 2026
9.78
10.22
9.67
10.02
9.93
+2.66%
5,157,209
0.94
Jul 31, 2026
10.94
11.00
9.67
9.76
9.67
-19.14%
8,707,055
1.60
Jul 30, 2026
12.00
12.17
11.84
12.07
11.96
+0.92%
3,406,573
0.62
Jul 29, 2026
11.61
12.04
11.47
11.96
11.85
+4.64%
3,110,701
0.56
Jul 28, 2026
11.78
12.04
11.43
11.43
11.32
-2.64%
4,618,214
0.82
Jul 27, 2026
12.76
12.79
11.72
11.74
11.63
-8.28%
4,131,454
0.73
Jul 24, 2026
12.83
12.94
12.56
12.80
12.68
-0.08%
3,057,110
0.54
Jul 23, 2026
13.13
13.39
12.60
12.81
12.69
-3.10%
3,853,346
0.68
Jul 22, 2026
12.66
13.24
12.66
13.22
13.10
+4.84%
3,633,194
0.64
Jul 21, 2026
12.08
12.63
11.93
12.61
12.49
+5.17%
2,801,557
0.49
Jul 20, 2026
11.67
12.16
11.61
11.99
11.88
+1.70%
4,507,987
0.79
Rows: