TipRanks
Go Ultimate55% OFF

Hua Medicine (HUMDF) Historical Prices

HUMDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.280.290.270.280.28+0.72%00.00
Oct 30, 20260.280.280.270.280.28-0.36%00.00
Oct 29, 20260.280.280.280.280.28+0.00%00.00
Oct 28, 20260.280.280.280.280.28+0.00%00.00
Oct 27, 20260.280.280.280.280.28+0.00%00.00
Oct 26, 20260.280.280.280.280.28-3.13%00.00
Oct 23, 20260.290.290.290.290.29+1.77%00.00
Oct 22, 20260.280.290.280.280.28+0.00%00.00
Oct 21, 20260.280.290.270.280.28-1.05%00.00
Oct 20, 20260.290.290.280.290.29+7.12%00.00
Oct 19, 20260.270.270.270.270.27+0.00%00.00
Oct 16, 20260.270.270.260.270.27+1.52%00.00
Oct 15, 20260.260.270.260.260.26-4.71%00.00
Oct 14, 20260.280.290.260.280.28-0.72%00.00
Oct 13, 20260.280.290.270.280.28+0.00%00.00
Oct 12, 20260.280.280.280.280.28-2.80%00.00
Oct 09, 20260.290.290.280.290.29-0.69%00.00
Oct 08, 20260.290.290.280.290.29-3.03%00.00
Oct 07, 20260.300.300.300.300.30-1.98%00.00
Oct 06, 20260.300.300.300.300.30+3.06%1,0004.67
Oct 05, 20260.290.310.280.290.29-0.68%00.00
Oct 02, 20260.300.300.290.300.30-0.67%00.00
Oct 01, 20260.300.300.300.300.30+0.68%00.00
Sep 30, 20260.300.300.290.300.30-1.00%00.00
Sep 29, 20260.300.310.290.300.30+1.70%00.00
Sep 28, 20260.290.300.290.290.29-3.29%00.00
Sep 25, 20260.300.310.300.300.30-2.56%00.00
Sep 24, 20260.310.320.310.310.31-5.45%00.00
Sep 23, 20260.330.340.320.330.33+0.30%00.00
Sep 22, 20260.330.340.320.330.33+3.13%00.00
Sep 21, 20260.320.320.320.320.32+7.05%00.00
Sep 18, 20260.300.300.290.300.30+0.34%00.00
Sep 17, 20260.300.300.290.300.30+1.37%00.00
Sep 16, 20260.290.290.290.290.29-4.56%10,000180.00
Sep 15, 20260.310.310.310.310.31+0.33%1,00025.20
Sep 14, 20260.310.310.300.310.31-0.65%00.00
Sep 11, 20260.310.310.300.310.31+0.00%00.00
Sep 10, 20260.310.310.310.310.31-2.53%00.00
Sep 09, 20260.320.320.310.320.32-1.56%00.00
Sep 08, 20260.320.320.320.320.32+9.56%00.00
Sep 07, 20260.290.300.290.290.29+0.00%00.00
Sep 04, 20260.290.300.290.290.29-2.33%00.00
Sep 03, 20260.300.320.280.300.30-0.99%00.00
Sep 02, 20260.300.300.300.300.30-1.30%5002.63
Sep 01, 20260.310.310.300.310.31-3.15%00.00
Aug 31, 20260.320.340.300.320.32+0.32%00.00
Aug 28, 20260.320.320.310.320.32-4.82%00.00
Aug 27, 20260.330.340.330.330.33-2.35%00.00
Aug 26, 20260.340.340.340.340.34+6.25%5002.74
Aug 25, 20260.320.320.320.320.32+0.00%00.00