Want to see HUMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
0.44
0.45
0.39
0.41
0.41
-9.40%
8,597,894
1.43
Oct 08, 2026
0.47
0.48
0.44
0.45
0.45
-5.30%
5,485,182
0.91
Oct 07, 2026
0.48
0.48
0.46
0.47
0.47
-1.26%
3,912,851
0.63
Oct 06, 2026
0.50
0.51
0.47
0.48
0.48
-4.40%
4,281,127
0.68
Oct 05, 2026
0.52
0.52
0.48
0.50
0.50
-4.03%
6,421,105
1.02
Oct 02, 2026
0.51
0.53
0.50
0.52
0.52
+3.78%
5,395,403
0.85
Oct 01, 2026
0.52
0.53
0.50
0.50
0.50
-2.90%
2,982,559
0.46
Sep 30, 2026
0.54
0.55
0.51
0.52
0.52
-2.82%
5,748,653
0.91
Sep 29, 2026
0.55
0.55
0.53
0.53
0.53
-2.74%
3,612,485
0.56
Sep 28, 2026
0.55
0.57
0.53
0.55
0.55
-1.80%
4,959,191
0.74
Sep 25, 2026
0.56
0.57
0.55
0.56
0.56
-1.94%
2,619,754
0.38
Sep 24, 2026
0.56
0.57
0.54
0.57
0.57
+0.53%
2,835,495
0.38
Sep 23, 2026
0.59
0.59
0.56
0.57
0.57
-2.92%
3,431,572
0.42
Sep 22, 2026
0.59
0.61
0.58
0.58
0.58
-1.36%
3,469,805
0.41
Sep 21, 2026
0.60
0.61
0.58
0.59
0.59
+0.85%
3,406,472
0.38
Sep 18, 2026
0.57
0.61
0.57
0.59
0.59
+1.74%
6,991,243
0.74
Sep 17, 2026
0.59
0.60
0.57
0.58
0.58
+0.88%
2,884,964
0.29
Sep 16, 2026
0.56
0.60
0.55
0.57
0.57
+3.45%
4,958,527
0.50
Sep 15, 2026
0.56
0.57
0.54
0.55
0.55
-1.78%
3,212,176
0.32
Sep 14, 2026
0.55
0.57
0.55
0.56
0.56
-1.06%
3,164,573
0.31
Sep 11, 2026
0.58
0.59
0.56
0.57
0.57
0.00%
2,264,995
0.22
Sep 10, 2026
0.58
0.58
0.56
0.57
0.57
-2.07%
2,665,146
0.26
Sep 09, 2026
0.59
0.60
0.58
0.58
0.58
-2.53%
2,924,791
0.27
Sep 08, 2026
0.61
0.61
0.58
0.59
0.59
-1.66%
2,401,959
0.22
Sep 07, 2026
0.59
0.61
0.58
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.59
0.61
0.58
0.60
0.60
+1.34%
2,965,439
0.27
Sep 03, 2026
0.61
0.61
0.58
0.60
0.60
0.00%
2,880,651
0.26
Sep 02, 2026
0.57
0.61
0.57
0.60
0.60
+4.56%
5,178,828
0.47
Sep 01, 2026
0.60
0.60
0.57
0.57
0.57
-5.16%
16,515,150
1.53
Aug 31, 2026
0.65
0.65
0.58
0.60
0.60
-7.54%
13,537,580
1.26
Aug 28, 2026
0.69
0.70
0.64
0.65
0.65
-6.07%
4,915,938
0.45
Aug 27, 2026
0.70
0.71
0.69
0.69
0.69
+1.62%
2,964,133
0.27
Aug 26, 2026
0.71
0.71
0.67
0.68
0.68
-2.85%
5,678,050
0.52
Aug 25, 2026
0.66
0.73
0.66
0.70
0.70
+5.89%
5,907,325
0.54
Aug 24, 2026
0.68
0.69
0.64
0.66
0.66
+3.12%
3,758,871
0.34
Aug 21, 2026
0.67
0.70
0.63
0.64
0.64
-5.73%
9,366,430
0.85
Aug 20, 2026
0.71
0.72
0.66
0.68
0.68
-7.22%
6,639,981
0.60
Aug 19, 2026
0.60
0.75
0.60
0.73
0.73
+26.33%
21,660,150
2.02
Aug 18, 2026
0.56
0.59
0.54
0.58
0.58
+3.75%
9,253,448
0.87
Aug 17, 2026
0.61
0.61
0.54
0.56
0.56
-7.28%
13,740,740
1.31
Aug 14, 2026
0.57
0.62
0.53
0.60
0.60
+9.82%
33,057,500
3.27
Aug 13, 2026
0.64
0.68
0.55
0.55
0.55
-17.29%
32,712,180
3.36
Aug 12, 2026
0.64
0.67
0.62
0.67
0.67
-6.34%
11,169,100
1.12
Aug 11, 2026
0.74
0.75
0.71
0.71
0.71
-4.57%
3,594,560
0.36
Aug 10, 2026
0.72
0.75
0.70
0.74
0.74
+3.62%
2,846,622
0.28
Aug 07, 2026
0.71
0.74
0.70
0.72
0.72
+1.27%
2,277,637
0.22
Aug 06, 2026
0.70
0.73
0.68
0.71
0.71
-2.61%
1,957,034
0.19
Aug 05, 2026
0.73
0.73
0.70
0.73
0.73
+2.25%
2,055,294
0.20
Aug 04, 2026
0.68
0.72
0.68
0.71
0.71
+3.34%
2,908,610
0.28
Aug 03, 2026
0.66
0.71
0.65
0.69
0.69
+5.51%
3,241,762
0.31
Rows: