Want to see HUMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
0.70
0.71
0.69
0.69
0.69
+1.62%
2,964,133
0.27
Aug 26, 2026
0.71
0.71
0.67
0.68
0.68
-2.85%
5,678,050
0.52
Aug 25, 2026
0.66
0.73
0.66
0.70
0.70
+5.89%
5,907,325
0.54
Aug 24, 2026
0.68
0.69
0.64
0.66
0.66
+3.12%
3,758,871
0.34
Aug 21, 2026
0.67
0.70
0.63
0.64
0.64
-5.73%
9,366,430
0.85
Aug 20, 2026
0.71
0.72
0.66
0.68
0.68
-7.22%
6,639,981
0.60
Aug 19, 2026
0.60
0.75
0.60
0.73
0.73
+26.33%
21,660,150
2.02
Aug 18, 2026
0.56
0.59
0.54
0.58
0.58
+3.75%
9,253,448
0.87
Aug 17, 2026
0.61
0.61
0.54
0.56
0.56
-7.28%
13,740,740
1.31
Aug 14, 2026
0.57
0.62
0.53
0.60
0.60
+9.82%
33,057,500
3.27
Aug 13, 2026
0.64
0.68
0.55
0.55
0.55
-17.29%
32,712,180
3.36
Aug 12, 2026
0.64
0.67
0.62
0.67
0.67
-6.34%
11,169,100
1.12
Aug 11, 2026
0.74
0.75
0.71
0.71
0.71
-4.57%
3,594,560
0.36
Aug 10, 2026
0.72
0.75
0.70
0.74
0.74
+3.62%
2,846,622
0.28
Aug 07, 2026
0.71
0.74
0.70
0.72
0.72
+1.27%
2,277,637
0.22
Aug 06, 2026
0.70
0.73
0.68
0.71
0.71
-2.61%
1,957,034
0.19
Aug 05, 2026
0.73
0.73
0.70
0.73
0.73
+2.25%
2,055,294
0.20
Aug 04, 2026
0.68
0.72
0.68
0.71
0.71
+3.34%
2,908,610
0.28
Aug 03, 2026
0.66
0.71
0.65
0.69
0.69
+5.51%
3,241,762
0.31
Jul 31, 2026
0.69
0.69
0.64
0.65
0.65
-2.68%
1,746,680
0.17
Jul 30, 2026
0.65
0.69
0.63
0.67
0.67
+7.53%
4,055,879
0.39
Jul 29, 2026
0.63
0.65
0.62
0.62
0.62
-0.95%
3,854,420
0.37
Jul 28, 2026
0.67
0.68
0.63
0.63
0.63
-6.53%
2,238,964
0.22
Jul 27, 2026
0.64
0.68
0.63
0.67
0.67
+8.01%
3,736,645
0.36
Jul 24, 2026
0.64
0.65
0.62
0.62
0.62
-2.19%
2,566,605
0.25
Jul 23, 2026
0.64
0.67
0.62
0.64
0.64
-0.93%
5,137,091
0.49
Jul 22, 2026
0.67
0.68
0.64
0.64
0.64
-3.88%
7,781,453
0.75
Jul 21, 2026
0.64
0.71
0.64
0.67
0.67
+2.13%
8,536,671
0.83
Jul 20, 2026
0.68
0.68
0.64
0.66
0.66
-1.20%
3,023,952
0.29
Jul 17, 2026
0.65
0.67
0.64
0.66
0.66
+0.76%
4,008,281
0.39
Jul 16, 2026
0.69
0.69
0.64
0.66
0.66
-3.23%
8,426,879
0.82
Jul 15, 2026
0.71
0.73
0.68
0.68
0.68
-3.68%
3,982,366
0.39
Jul 14, 2026
0.68
0.72
0.67
0.71
0.71
+2.32%
7,742,477
0.76
Jul 13, 2026
0.69
0.71
0.68
0.69
0.69
-0.29%
7,560,066
0.74
Jul 10, 2026
0.70
0.74
0.67
0.69
0.69
-1.00%
13,040,470
1.30
Jul 09, 2026
0.74
0.75
0.70
0.70
0.70
-4.50%
10,114,760
1.01
Jul 08, 2026
0.75
0.77
0.72
0.73
0.73
-4.81%
7,001,624
0.70
Jul 07, 2026
0.76
0.80
0.73
0.77
0.77
0.00%
7,829,703
0.79
Jul 06, 2026
0.73
0.78
0.72
0.77
0.77
+8.45%
9,492,137
0.97
Jul 03, 2026
0.70
0.73
0.69
0.71
0.71
0.00%
0
0.00
Jul 02, 2026
0.70
0.73
0.69
0.71
0.71
+5.65%
12,889,360
1.33
Jul 01, 2026
0.78
0.82
0.67
0.67
0.67
-13.85%
18,083,650
1.90
Jun 30, 2026
0.77
0.87
0.75
0.78
0.78
-2.26%
14,311,830
1.52
Jun 29, 2026
0.74
0.82
0.67
0.80
0.80
+12.71%
36,667,520
4.05
Jun 26, 2026
0.63
0.80
0.61
0.71
0.71
+14.19%
46,984,520
5.50
Jun 25, 2026
0.70
0.73
0.62
0.62
0.62
-11.05%
25,464,080
3.08
Jun 24, 2026
0.75
0.77
0.64
0.70
0.70
-0.43%
29,486,461
3.73
Jun 23, 2026
0.84
0.86
0.70
0.70
0.70
-16.57%
46,220,879
6.34
Jun 22, 2026
0.93
0.93
0.83
0.84
0.84
-9.20%
23,584,609
3.31
Jun 18, 2026
1.00
1.00
0.90
0.92
0.92
-4.55%
11,284,740
1.51
Rows: