Hulic Co(HULCF)
$11.96-0.22 (-1.85%)
HULCF
Hulic Co historical prices
$11.96
At close:-0.22 (-1.85%)
Hulic Co (HULCF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.96 | 12.33 | 11.58 | 11.96 | 11.96 | -1.85% | 0 | 0.00 |
| Nov 10, 2026 | 12.18 | 12.53 | 11.83 | 12.18 | 12.18 | +0.87% | 0 | 0.00 |
| Nov 09, 2026 | 12.36 | 12.71 | 12.01 | 12.36 | 12.36 | +2.36% | 0 | 0.00 |
| Nov 06, 2026 | 12.08 | 12.45 | 11.70 | 12.08 | 12.08 | -4.24% | 0 | 0.00 |
| Nov 05, 2026 | 12.61 | 13.00 | 12.22 | 12.61 | 12.61 | +8.01% | 0 | 0.00 |
| Nov 04, 2026 | 11.68 | 11.91 | 11.44 | 11.68 | 11.68 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 11.68 | 11.91 | 11.44 | 11.68 | 11.68 | -0.04% | 0 | 0.00 |
| Nov 02, 2026 | 11.68 | 11.88 | 11.48 | 11.68 | 11.68 | +3.09% | 0 | 0.00 |
| Oct 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +23.61% | 200 | 17.57 |
| Sep 08, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% | 0 | 0.00 |
