Hokuriku Electrical Construction Co(HUKEF)
$9.04+0.40 (+5.67%)
HUKEF
Hokuriku Electrical Construction Co historical prices
$9.04
At close:+0.40 (+5.67%)
Hokuriku Electrical Construction Co (HUKEF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.04 | 9.28 | 8.80 | 9.04 | 9.04 | +5.67% | 0 | NaN |
| Nov 09, 2026 | 8.64 | 8.92 | 8.36 | 8.64 | 8.64 | +0.99% | 0 | NaN |
| Nov 06, 2026 | 8.56 | 8.83 | 8.28 | 8.56 | 8.56 | -5.47% | 0 | NaN |
| Nov 05, 2026 | 9.05 | 9.46 | 8.64 | 9.05 | 9.05 | -3.47% | 0 | NaN |
| Nov 04, 2026 | 9.38 | 10.06 | 8.69 | 9.38 | 9.38 | +2.12% | 0 | NaN |
| Nov 03, 2026 | 9.18 | 9.39 | 8.97 | 9.18 | 9.18 | +0.16% | 0 | NaN |
| Nov 02, 2026 | 9.17 | 9.32 | 9.01 | 9.17 | 9.17 | -0.65% | 0 | NaN |
| Oct 30, 2026 | 9.23 | 9.72 | 8.73 | 9.23 | 9.23 | -1.97% | 0 | NaN |
| Oct 29, 2026 | 9.41 | 9.89 | 8.93 | 9.41 | 9.41 | -0.69% | 0 | NaN |
| Oct 28, 2026 | 9.48 | 9.97 | 8.98 | 9.48 | 9.48 | -0.52% | 0 | NaN |
| Oct 27, 2026 | 9.53 | 10.02 | 9.03 | 9.53 | 9.53 | +0.16% | 0 | NaN |
| Oct 26, 2026 | 9.51 | 9.97 | 9.05 | 9.51 | 9.51 | +0.32% | 0 | NaN |
| Oct 23, 2026 | 9.48 | 9.97 | 8.99 | 9.48 | 9.48 | +0.11% | 0 | NaN |
| Oct 22, 2026 | 9.47 | 9.95 | 8.99 | 9.47 | 9.47 | +0.74% | 0 | NaN |
| Oct 21, 2026 | 9.40 | 9.89 | 8.91 | 9.40 | 9.40 | +1.51% | 0 | NaN |
| Oct 20, 2026 | 9.26 | 9.75 | 8.77 | 9.26 | 9.26 | -1.54% | 0 | NaN |
| Oct 19, 2026 | 9.41 | 9.90 | 8.91 | 9.41 | 9.41 | -0.79% | 0 | NaN |
| Oct 16, 2026 | 9.48 | 9.96 | 9.00 | 9.48 | 9.48 | +2.05% | 0 | NaN |
| Oct 15, 2026 | 9.29 | 9.77 | 8.81 | 9.29 | 9.29 | -2.88% | 0 | NaN |
| Oct 14, 2026 | 9.57 | 10.04 | 9.09 | 9.57 | 9.57 | -1.19% | 0 | NaN |
| Oct 13, 2026 | 9.68 | 10.16 | 9.20 | 9.68 | 9.68 | +1.63% | 0 | NaN |
| Oct 12, 2026 | 9.53 | 10.02 | 9.03 | 9.53 | 9.53 | -0.21% | 0 | NaN |
| Oct 09, 2026 | 9.55 | 10.04 | 9.05 | 9.55 | 9.55 | -0.57% | 0 | NaN |
| Oct 08, 2026 | 9.60 | 9.98 | 9.22 | 9.60 | 9.60 | -0.88% | 0 | NaN |
| Oct 07, 2026 | 9.69 | 10.17 | 9.20 | 9.69 | 9.69 | -0.15% | 0 | NaN |
| Oct 06, 2026 | 9.70 | 10.19 | 9.21 | 9.70 | 9.70 | +0.62% | 0 | NaN |
| Oct 05, 2026 | 9.64 | 10.13 | 9.15 | 9.64 | 9.64 | -1.83% | 0 | NaN |
| Oct 02, 2026 | 9.82 | 10.26 | 9.38 | 9.82 | 9.82 | -1.16% | 0 | NaN |
| Oct 01, 2026 | 9.94 | 10.41 | 9.46 | 9.94 | 9.94 | -4.01% | 0 | NaN |
| Sep 30, 2026 | 10.35 | 11.12 | 9.58 | 10.35 | 10.35 | +3.86% | 0 | NaN |
| Sep 29, 2026 | 9.97 | 10.45 | 9.48 | 9.97 | 9.97 | -3.32% | 0 | NaN |
| Sep 28, 2026 | 10.46 | 11.20 | 9.72 | 10.46 | 10.31 | +0.33% | 0 | NaN |
| Sep 25, 2026 | 10.43 | 11.15 | 9.70 | 10.43 | 10.27 | +0.77% | 0 | NaN |
| Sep 24, 2026 | 10.35 | 11.09 | 9.60 | 10.35 | 10.19 | -2.86% | 0 | NaN |
| Sep 23, 2026 | 10.65 | 11.40 | 9.90 | 10.65 | 10.49 | -0.19% | 0 | NaN |
| Sep 22, 2026 | 10.67 | 11.42 | 9.92 | 10.67 | 10.51 | +1.18% | 0 | NaN |
| Sep 21, 2026 | 10.55 | 11.29 | 9.80 | 10.55 | 10.39 | +1.25% | 0 | NaN |
| Sep 18, 2026 | 10.42 | 11.15 | 9.68 | 10.42 | 10.26 | -1.93% | 0 | NaN |
| Sep 17, 2026 | 10.62 | 11.39 | 9.85 | 10.62 | 10.47 | +1.48% | 0 | NaN |
| Sep 16, 2026 | 10.47 | 11.21 | 9.72 | 10.47 | 10.31 | +0.10% | 0 | NaN |
| Sep 15, 2026 | 10.46 | 11.18 | 9.73 | 10.46 | 10.30 | +1.70% | 0 | NaN |
| Sep 14, 2026 | 10.28 | 11.00 | 9.56 | 10.28 | 10.13 | -0.29% | 0 | NaN |
| Sep 11, 2026 | 10.31 | 11.03 | 9.59 | 10.31 | 10.16 | -0.39% | 0 | NaN |
| Sep 10, 2026 | 10.35 | 11.08 | 9.62 | 10.35 | 10.20 | -1.29% | 0 | NaN |
| Sep 09, 2026 | 10.49 | 11.22 | 9.75 | 10.49 | 10.33 | -0.23% | 0 | NaN |
| Sep 08, 2026 | 10.51 | 11.24 | 9.78 | 10.51 | 10.36 | +2.48% | 0 | NaN |
| Sep 07, 2026 | 10.26 | 10.98 | 9.53 | 10.26 | 10.11 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 10.26 | 10.98 | 9.53 | 10.26 | 10.11 | +0.84% | 0 | NaN |
| Sep 03, 2026 | 10.17 | 10.82 | 9.52 | 10.17 | 10.02 | +4.09% | 0 | NaN |
| Sep 02, 2026 | 9.77 | 10.26 | 9.28 | 9.77 | 9.63 | -0.21% | 0 | NaN |
