Want to see HUIZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.32
1.33
1.29
1.30
1.30
+0.78%
10,684
<0.01
Oct 07, 2026
1.28
1.31
1.26
1.29
1.29
0.00%
8,620
<0.01
Oct 06, 2026
1.30
1.30
1.26
1.29
1.29
-1.53%
14,778
<0.01
Oct 05, 2026
1.33
1.35
1.30
1.31
1.31
-1.50%
9,718
<0.01
Oct 02, 2026
1.37
1.37
1.32
1.33
1.33
-2.21%
9,001
<0.01
Oct 01, 2026
1.35
1.37
1.34
1.36
1.36
+1.49%
8,000
<0.01
Sep 30, 2026
1.34
1.37
1.31
1.34
1.34
+0.75%
25,354
0.01
Sep 29, 2026
1.29
1.33
1.29
1.33
1.33
+2.31%
34,313
0.02
Sep 28, 2026
1.33
1.36
1.29
1.30
1.30
-1.52%
26,281
0.01
Sep 25, 2026
1.32
1.35
1.28
1.32
1.32
-4.35%
43,908
0.02
Sep 24, 2026
1.41
1.41
1.31
1.38
1.38
-3.50%
35,194
0.02
Sep 23, 2026
1.41
1.46
1.38
1.43
1.43
+2.14%
28,273
0.02
Sep 22, 2026
1.40
1.43
1.38
1.40
1.40
-0.71%
17,056
<0.01
Sep 21, 2026
1.41
1.43
1.39
1.41
1.41
-0.70%
30,002
0.02
Sep 18, 2026
1.45
1.47
1.41
1.42
1.42
-2.07%
23,459
0.01
Sep 17, 2026
1.56
1.56
1.42
1.45
1.45
+0.69%
39,353
0.02
Sep 16, 2026
1.52
1.59
1.44
1.44
1.44
-8.28%
55,506
0.03
Sep 15, 2026
1.62
1.69
1.55
1.57
1.57
-3.68%
57,476
0.03
Sep 14, 2026
1.51
1.65
1.50
1.63
1.63
+6.54%
65,070
0.03
Sep 11, 2026
1.59
1.60
1.50
1.53
1.53
-3.77%
23,946
0.01
Sep 10, 2026
1.48
1.60
1.48
1.59
1.59
+7.43%
64,731
0.03
Sep 09, 2026
1.49
1.50
1.45
1.48
1.48
-0.67%
32,994
0.02
Sep 08, 2026
1.47
1.53
1.45
1.49
1.49
+1.36%
52,924
0.03
Sep 07, 2026
1.48
1.51
1.44
1.47
1.47
0.00%
0
0.00
Sep 04, 2026
1.48
1.51
1.44
1.47
1.47
+2.08%
36,595
0.02
Sep 03, 2026
1.49
1.51
1.43
1.44
1.44
-2.70%
36,886
0.02
Sep 02, 2026
1.53
1.56
1.47
1.48
1.48
-2.95%
96,171
0.05
Sep 01, 2026
1.58
1.58
1.50
1.53
1.53
-3.48%
53,547
0.03
Aug 31, 2026
1.68
1.71
1.55
1.58
1.58
-5.39%
96,229
0.05
Aug 28, 2026
1.71
1.76
1.56
1.67
1.67
-2.34%
158,057
0.09
Aug 27, 2026
1.76
1.83
1.70
1.71
1.71
-2.84%
179,212
0.10
Aug 26, 2026
1.45
1.85
1.45
1.76
1.76
+19.73%
1,280,029
0.70
Aug 25, 2026
1.50
1.52
1.40
1.47
1.47
-6.96%
395,452
0.22
Aug 24, 2026
1.59
1.72
1.56
1.58
1.58
-6.51%
560,461
0.31
Aug 21, 2026
1.63
1.72
1.58
1.69
1.69
-8.15%
1,308,969
0.73
Aug 20, 2026
3.07
3.19
1.64
1.84
1.84
+26.03%
81,393,117
161.41
Aug 19, 2026
1.27
1.55
1.25
1.46
1.46
+20.66%
870,946
1.77
Aug 18, 2026
1.29
1.29
1.18
1.21
1.21
-7.63%
105,785
0.22
Aug 17, 2026
1.24
1.56
1.21
1.31
1.31
+5.65%
502,610
1.04
Aug 14, 2026
1.27
1.34
1.24
1.24
1.24
-3.88%
49,228
0.10
Aug 13, 2026
1.27
1.39
1.26
1.29
1.29
+2.38%
65,222
0.14
Aug 12, 2026
1.31
1.62
1.25
1.26
1.26
-5.97%
212,370
0.44
Aug 11, 2026
1.39
1.47
1.28
1.34
1.34
-5.63%
146,014
0.31
Aug 10, 2026
1.31
1.46
1.22
1.42
1.42
-14.46%
632,403
1.36
Aug 07, 2026
1.18
2.93
1.17
1.66
1.66
+37.19%
28,616,779
2,467.41
Aug 06, 2026
1.19
1.25
1.19
1.21
1.21
-3.97%
5,616
0.49
Aug 05, 2026
1.26
1.28
1.24
1.26
1.26
+7.69%
0
0.00
Aug 04, 2026
1.17
1.22
1.17
1.17
1.17
-8.59%
1,641
0.14
Aug 03, 2026
1.15
1.30
1.15
1.28
1.28
+11.30%
6,641
0.55
Jul 31, 2026
1.15
1.15
1.15
1.15
1.15
-3.36%
888
0.07
Rows: