Want to see HUHU full AI Analyst Report?
HUHUTECH International Group Inc. (HUHU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.50 | 0.50 | 0.40 | 0.43 | 0.43 | -16.50% | 363,979 | 1.74 |
| Oct 29, 2026 | 0.52 | 0.54 | 0.36 | 0.51 | 0.51 | -10.54% | 2,105,372 | 11.96 |
| Oct 28, 2026 | 0.86 | 0.86 | 0.55 | 0.57 | 0.57 | -43.10% | 1,682,492 | 11.22 |
| Oct 27, 2026 | 1.13 | 1.47 | 0.98 | 1.00 | 1.00 | -9.91% | 825,107 | 6.01 |
| Oct 26, 2026 | 1.22 | 1.27 | 1.00 | 1.11 | 1.11 | -6.72% | 200,422 | 1.49 |
| Oct 23, 2026 | 1.68 | 1.72 | 1.16 | 1.19 | 1.19 | -29.59% | 218,734 | 1.66 |
| Oct 22, 2026 | 2.19 | 2.19 | 1.66 | 1.69 | 1.69 | -15.08% | 125,485 | 0.96 |
| Oct 21, 2026 | 1.97 | 2.25 | 1.93 | 1.99 | 1.99 | +1.02% | 342,563 | 2.74 |
| Oct 20, 2026 | 2.22 | 2.46 | 1.89 | 1.97 | 1.97 | -9.63% | 500,590 | 4.26 |
| Oct 19, 2026 | 2.34 | 2.51 | 2.03 | 2.18 | 2.18 | -9.92% | 374,686 | 3.35 |
| Oct 16, 2026 | 2.31 | 2.50 | 2.24 | 2.42 | 2.42 | +7.56% | 335,873 | 3.09 |
| Oct 15, 2026 | 2.25 | 2.47 | 2.02 | 2.25 | 2.25 | -2.17% | 101,299 | 0.94 |
| Oct 14, 2026 | 2.41 | 2.60 | 2.26 | 2.30 | 2.30 | -7.26% | 455,596 | 4.51 |
| Oct 13, 2026 | 2.47 | 2.79 | 2.41 | 2.48 | 2.48 | -7.46% | 426,859 | 4.50 |
| Oct 12, 2026 | 2.87 | 3.10 | 2.44 | 2.68 | 2.68 | -8.84% | 506,560 | 5.82 |
| Oct 09, 2026 | 2.87 | 3.16 | 2.38 | 2.94 | 2.94 | -2.00% | 546,481 | 6.76 |
| Oct 08, 2026 | 3.13 | 3.25 | 2.70 | 3.00 | 3.00 | -3.85% | 180,736 | 2.30 |
| Oct 07, 2026 | 3.98 | 4.13 | 2.70 | 3.12 | 3.12 | -20.51% | 489,864 | 6.88 |
| Oct 06, 2026 | 4.57 | 4.78 | 3.86 | 3.93 | 3.93 | -10.80% | 1,001,078 | 18.01 |
| Oct 05, 2026 | 4.81 | 4.88 | 4.29 | 4.40 | 4.40 | -7.56% | 16,353 | 0.29 |
| Oct 02, 2026 | 4.92 | 5.15 | 4.74 | 4.76 | 4.76 | -2.26% | 7,784 | 0.14 |
| Oct 01, 2026 | 5.38 | 5.39 | 4.43 | 4.87 | 4.87 | -11.12% | 595,417 | 12.80 |
| Sep 30, 2026 | 5.39 | 5.50 | 5.27 | 5.48 | 5.48 | +5.37% | 5,305 | 0.11 |
| Sep 29, 2026 | 5.57 | 5.60 | 5.01 | 5.20 | 5.20 | -9.41% | 21,889 | 0.47 |
| Sep 28, 2026 | 5.49 | 6.20 | 5.49 | 5.74 | 5.74 | +8.10% | 76,552 | 1.66 |
| Sep 25, 2026 | 5.80 | 6.11 | 5.30 | 5.31 | 5.31 | -10.91% | 58,733 | 1.29 |
| Sep 24, 2026 | 6.32 | 6.45 | 5.75 | 5.96 | 5.96 | +1.02% | 60,414 | 1.33 |
| Sep 23, 2026 | 6.08 | 6.50 | 5.74 | 5.90 | 5.90 | -3.52% | 14,753 | 0.33 |
| Sep 22, 2026 | 6.20 | 6.33 | 5.87 | 6.12 | 6.12 | -1.21% | 22,146 | 0.49 |
| Sep 21, 2026 | 5.96 | 6.50 | 5.75 | 6.19 | 6.19 | +5.81% | 66,951 | 1.48 |
| Sep 18, 2026 | 4.29 | 5.97 | 4.20 | 5.85 | 5.85 | +38.95% | 148,271 | 3.37 |
| Sep 17, 2026 | 4.12 | 4.49 | 4.10 | 4.21 | 4.21 | +3.69% | 62,520 | 1.39 |
| Sep 16, 2026 | 3.75 | 4.46 | 3.71 | 4.06 | 4.06 | +9.14% | 166,667 | 3.88 |
| Sep 15, 2026 | 3.90 | 4.11 | 3.72 | 3.72 | 3.72 | -5.82% | 3,204 | 0.07 |
| Sep 14, 2026 | 4.04 | 4.07 | 3.90 | 3.95 | 3.95 | -2.47% | 7,303 | 0.16 |
| Sep 11, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -0.49% | 3,813 | 0.07 |
| Sep 10, 2026 | 4.14 | 4.21 | 4.06 | 4.07 | 4.07 | -2.16% | 35,424 | 0.67 |
| Sep 09, 2026 | 4.30 | 4.41 | 4.13 | 4.16 | 4.16 | -2.12% | 46,514 | 0.83 |
| Sep 08, 2026 | 4.25 | 4.37 | 4.20 | 4.25 | 4.25 | +0.47% | 6,561 | 0.11 |
| Sep 07, 2026 | 4.19 | 4.50 | 4.19 | 4.23 | 4.23 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.19 | 4.50 | 4.19 | 4.23 | 4.23 | -2.08% | 33,448 | 0.54 |
| Sep 03, 2026 | 4.36 | 4.36 | 4.10 | 4.32 | 4.32 | +2.37% | 27,952 | 0.45 |
| Sep 02, 2026 | 4.26 | 4.41 | 4.09 | 4.22 | 4.22 | -0.24% | 85,902 | 1.39 |
| Sep 01, 2026 | 4.28 | 4.31 | 4.06 | 4.23 | 4.23 | -0.12% | 30,439 | 0.50 |
| Aug 31, 2026 | 4.20 | 4.47 | 4.09 | 4.24 | 4.24 | +1.80% | 129,184 | 2.05 |
| Aug 28, 2026 | 4.40 | 4.40 | 4.16 | 4.16 | 4.16 | -3.70% | 4,521 | 0.07 |
| Aug 27, 2026 | 4.50 | 4.53 | 4.32 | 4.32 | 4.32 | -7.12% | 361,478 | 6.12 |
| Aug 26, 2026 | 4.55 | 4.68 | 4.19 | 4.65 | 4.65 | +2.90% | 24,336 | 0.41 |
| Aug 25, 2026 | 4.55 | 4.98 | 4.51 | 4.52 | 4.52 | -0.66% | 101,401 | 1.64 |
| Aug 24, 2026 | 4.55 | 4.64 | 4.55 | 4.55 | 4.55 | -1.73% | 4,680 | 0.08 |