Want to see HUHU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.81
4.88
4.29
4.40
4.40
-7.56%
16,353
0.29
Oct 02, 2026
4.92
5.15
4.74
4.76
4.76
-2.26%
7,784
0.14
Oct 01, 2026
5.38
5.39
4.43
4.87
4.87
-11.12%
595,417
12.80
Sep 30, 2026
5.39
5.50
5.27
5.48
5.48
+5.37%
5,305
0.11
Sep 29, 2026
5.57
5.60
5.01
5.20
5.20
-9.41%
21,889
0.47
Sep 28, 2026
5.49
6.20
5.49
5.74
5.74
+8.10%
76,552
1.66
Sep 25, 2026
5.80
6.11
5.30
5.31
5.31
-10.91%
58,733
1.29
Sep 24, 2026
6.32
6.45
5.75
5.96
5.96
+1.02%
60,414
1.33
Sep 23, 2026
6.08
6.50
5.74
5.90
5.90
-3.52%
14,753
0.33
Sep 22, 2026
6.20
6.33
5.87
6.12
6.12
-1.21%
22,146
0.49
Sep 21, 2026
5.96
6.50
5.75
6.19
6.19
+5.81%
66,951
1.48
Sep 18, 2026
4.29
5.97
4.20
5.85
5.85
+38.95%
148,271
3.37
Sep 17, 2026
4.12
4.49
4.10
4.21
4.21
+3.69%
62,520
1.39
Sep 16, 2026
3.75
4.46
3.71
4.06
4.06
+9.14%
166,667
3.88
Sep 15, 2026
3.90
4.11
3.72
3.72
3.72
-5.82%
3,204
0.07
Sep 14, 2026
4.04
4.07
3.90
3.95
3.95
-2.47%
7,303
0.16
Sep 11, 2026
4.04
4.05
4.04
4.05
4.05
-0.49%
3,813
0.07
Sep 10, 2026
4.14
4.21
4.06
4.07
4.07
-2.16%
35,424
0.67
Sep 09, 2026
4.30
4.41
4.13
4.16
4.16
-2.12%
46,514
0.83
Sep 08, 2026
4.25
4.37
4.20
4.25
4.25
+0.47%
6,561
0.11
Sep 07, 2026
4.19
4.50
4.19
4.23
4.23
0.00%
0
0.00
Sep 04, 2026
4.19
4.50
4.19
4.23
4.23
-2.08%
33,448
0.54
Sep 03, 2026
4.36
4.36
4.10
4.32
4.32
+2.37%
27,952
0.45
Sep 02, 2026
4.26
4.41
4.09
4.22
4.22
-0.24%
85,902
1.39
Sep 01, 2026
4.28
4.31
4.06
4.23
4.23
-0.12%
30,439
0.50
Aug 31, 2026
4.20
4.47
4.09
4.24
4.24
+1.80%
129,184
2.05
Aug 28, 2026
4.40
4.40
4.16
4.16
4.16
-3.70%
4,521
0.07
Aug 27, 2026
4.50
4.53
4.32
4.32
4.32
-7.12%
361,478
6.12
Aug 26, 2026
4.55
4.68
4.19
4.65
4.65
+2.90%
24,336
0.41
Aug 25, 2026
4.55
4.98
4.51
4.52
4.52
-0.66%
101,401
1.64
Aug 24, 2026
4.55
4.64
4.55
4.55
4.55
-1.73%
4,680
0.08
Aug 21, 2026
4.79
4.97
4.60
4.63
4.63
-0.64%
10,614
0.17
Aug 20, 2026
4.79
5.00
4.66
4.66
4.66
-1.89%
22,295
0.35
Aug 19, 2026
4.64
5.20
4.64
4.75
4.75
-0.42%
38,027
0.60
Aug 18, 2026
4.91
4.99
4.65
4.77
4.77
-2.05%
32,461
0.52
Aug 17, 2026
5.03
5.08
4.50
4.87
4.87
-0.81%
93,040
1.50
Aug 14, 2026
5.31
5.38
4.56
4.91
4.91
-5.58%
57,542
0.91
Aug 13, 2026
4.94
5.55
4.91
5.20
5.20
+3.79%
77,636
1.13
Aug 12, 2026
4.63
5.16
4.63
5.01
5.01
+5.25%
85,885
1.26
Aug 11, 2026
4.99
5.10
4.40
4.76
4.76
-10.19%
19,966
0.29
Aug 10, 2026
5.26
5.92
5.07
5.30
5.30
+0.95%
10,921
0.16
Aug 07, 2026
5.35
5.69
5.21
5.25
5.25
-5.41%
22,539
0.33
Aug 06, 2026
5.34
5.86
5.34
5.55
5.55
+0.54%
8,811
0.13
Aug 05, 2026
5.71
5.79
5.45
5.52
5.52
-1.08%
6,577
0.10
Aug 04, 2026
5.17
6.00
5.17
5.58
5.58
+6.08%
30,994
0.45
Aug 03, 2026
5.62
5.96
4.87
5.26
5.26
-5.73%
24,816
0.36
Jul 31, 2026
6.33
7.00
5.36
5.58
5.58
-10.22%
45,254
0.67
Jul 30, 2026
5.98
7.00
5.40
6.22
6.22
-3.64%
31,877
0.47
Jul 29, 2026
5.30
6.64
4.99
6.45
6.45
+14.97%
42,770
0.64
Jul 28, 2026
5.10
5.61
4.99
5.61
5.61
+10.87%
12,577
0.19
Rows: