Want to see HUHU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.50
0.50
0.40
0.43
0.43
-16.50%
363,979
1.74
Oct 29, 2026
0.52
0.54
0.36
0.51
0.51
-10.54%
2,105,372
11.96
Oct 28, 2026
0.86
0.86
0.55
0.57
0.57
-43.10%
1,682,492
11.22
Oct 27, 2026
1.13
1.47
0.98
1.00
1.00
-9.91%
825,107
6.01
Oct 26, 2026
1.22
1.27
1.00
1.11
1.11
-6.72%
200,422
1.49
Oct 23, 2026
1.68
1.72
1.16
1.19
1.19
-29.59%
218,734
1.66
Oct 22, 2026
2.19
2.19
1.66
1.69
1.69
-15.08%
125,485
0.96
Oct 21, 2026
1.97
2.25
1.93
1.99
1.99
+1.02%
342,563
2.74
Oct 20, 2026
2.22
2.46
1.89
1.97
1.97
-9.63%
500,590
4.26
Oct 19, 2026
2.34
2.51
2.03
2.18
2.18
-9.92%
374,686
3.35
Oct 16, 2026
2.31
2.50
2.24
2.42
2.42
+7.56%
335,873
3.09
Oct 15, 2026
2.25
2.47
2.02
2.25
2.25
-2.17%
101,299
0.94
Oct 14, 2026
2.41
2.60
2.26
2.30
2.30
-7.26%
455,596
4.51
Oct 13, 2026
2.47
2.79
2.41
2.48
2.48
-7.46%
426,859
4.50
Oct 12, 2026
2.87
3.10
2.44
2.68
2.68
-8.84%
506,560
5.82
Oct 09, 2026
2.87
3.16
2.38
2.94
2.94
-2.00%
546,481
6.76
Oct 08, 2026
3.13
3.25
2.70
3.00
3.00
-3.85%
180,736
2.30
Oct 07, 2026
3.98
4.13
2.70
3.12
3.12
-20.51%
489,864
6.88
Oct 06, 2026
4.57
4.78
3.86
3.93
3.93
-10.80%
1,001,078
18.01
Oct 05, 2026
4.81
4.88
4.29
4.40
4.40
-7.56%
16,353
0.29
Oct 02, 2026
4.92
5.15
4.74
4.76
4.76
-2.26%
7,784
0.14
Oct 01, 2026
5.38
5.39
4.43
4.87
4.87
-11.12%
595,417
12.80
Sep 30, 2026
5.39
5.50
5.27
5.48
5.48
+5.37%
5,305
0.11
Sep 29, 2026
5.57
5.60
5.01
5.20
5.20
-9.41%
21,889
0.47
Sep 28, 2026
5.49
6.20
5.49
5.74
5.74
+8.10%
76,552
1.66
Sep 25, 2026
5.80
6.11
5.30
5.31
5.31
-10.91%
58,733
1.29
Sep 24, 2026
6.32
6.45
5.75
5.96
5.96
+1.02%
60,414
1.33
Sep 23, 2026
6.08
6.50
5.74
5.90
5.90
-3.52%
14,753
0.33
Sep 22, 2026
6.20
6.33
5.87
6.12
6.12
-1.21%
22,146
0.49
Sep 21, 2026
5.96
6.50
5.75
6.19
6.19
+5.81%
66,951
1.48
Sep 18, 2026
4.29
5.97
4.20
5.85
5.85
+38.95%
148,271
3.37
Sep 17, 2026
4.12
4.49
4.10
4.21
4.21
+3.69%
62,520
1.39
Sep 16, 2026
3.75
4.46
3.71
4.06
4.06
+9.14%
166,667
3.88
Sep 15, 2026
3.90
4.11
3.72
3.72
3.72
-5.82%
3,204
0.07
Sep 14, 2026
4.04
4.07
3.90
3.95
3.95
-2.47%
7,303
0.16
Sep 11, 2026
4.04
4.05
4.04
4.05
4.05
-0.49%
3,813
0.07
Sep 10, 2026
4.14
4.21
4.06
4.07
4.07
-2.16%
35,424
0.67
Sep 09, 2026
4.30
4.41
4.13
4.16
4.16
-2.12%
46,514
0.83
Sep 08, 2026
4.25
4.37
4.20
4.25
4.25
+0.47%
6,561
0.11
Sep 07, 2026
4.19
4.50
4.19
4.23
4.23
0.00%
0
0.00
Sep 04, 2026
4.19
4.50
4.19
4.23
4.23
-2.08%
33,448
0.54
Sep 03, 2026
4.36
4.36
4.10
4.32
4.32
+2.37%
27,952
0.45
Sep 02, 2026
4.26
4.41
4.09
4.22
4.22
-0.24%
85,902
1.39
Sep 01, 2026
4.28
4.31
4.06
4.23
4.23
-0.12%
30,439
0.50
Aug 31, 2026
4.20
4.47
4.09
4.24
4.24
+1.80%
129,184
2.05
Aug 28, 2026
4.40
4.40
4.16
4.16
4.16
-3.70%
4,521
0.07
Aug 27, 2026
4.50
4.53
4.32
4.32
4.32
-7.12%
361,478
6.12
Aug 26, 2026
4.55
4.68
4.19
4.65
4.65
+2.90%
24,336
0.41
Aug 25, 2026
4.55
4.98
4.51
4.52
4.52
-0.66%
101,401
1.64
Aug 24, 2026
4.55
4.64
4.55
4.55
4.55
-1.73%
4,680
0.08
Rows: