Want to see HUDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.52
0.54
0.45
0.51
0.51
-2.30%
31,829
0.03
Oct 29, 2026
0.48
0.55
0.46
0.52
0.52
+6.97%
13,717
0.01
Oct 28, 2026
0.49
0.53
0.45
0.49
0.49
-0.81%
26,420
0.02
Oct 27, 2026
0.46
0.51
0.41
0.49
0.49
+14.42%
67,240
0.06
Oct 26, 2026
0.42
0.43
0.42
0.43
0.43
-2.05%
62,584
0.05
Oct 23, 2026
0.50
0.51
0.33
0.44
0.44
-12.90%
223,623
0.19
Oct 22, 2026
0.54
0.54
0.50
0.50
0.50
-7.18%
32,208
0.03
Oct 21, 2026
0.52
0.56
0.51
0.54
0.54
-6.06%
200,738
0.17
Oct 20, 2026
0.60
0.86
0.46
0.58
0.58
-0.86%
7,146,563
6.59
Oct 19, 2026
0.65
0.65
0.56
0.58
0.58
-10.31%
77,761
0.07
Oct 16, 2026
0.65
0.67
0.65
0.65
0.65
-3.13%
5,441
<0.01
Oct 15, 2026
0.66
0.67
0.65
0.67
0.67
+1.67%
13,821
0.01
Oct 14, 2026
0.72
0.72
0.66
0.66
0.66
-0.75%
10,814
<0.01
Oct 13, 2026
0.67
0.73
0.67
0.67
0.67
-0.75%
11,709
0.01
Oct 12, 2026
0.71
0.71
0.67
0.67
0.67
-0.45%
6,435
<0.01
Oct 09, 2026
0.71
0.71
0.67
0.67
0.67
-4.81%
7,260
<0.01
Oct 08, 2026
0.69
0.71
0.68
0.71
0.71
-0.14%
3,131
<0.01
Oct 07, 2026
0.67
0.71
0.67
0.71
0.71
+1.29%
4,375
<0.01
Oct 06, 2026
0.69
0.72
0.67
0.70
0.70
-0.29%
34,528
0.03
Oct 05, 2026
0.71
0.81
0.69
0.70
0.70
+2.49%
100,537
0.09
Oct 02, 2026
0.69
0.70
0.68
0.68
0.68
-1.16%
5,504
<0.01
Oct 01, 2026
0.67
0.71
0.67
0.69
0.69
+1.76%
9,391
<0.01
Sep 30, 2026
0.74
0.74
0.68
0.68
0.68
-5.42%
22,322
0.02
Sep 29, 2026
0.73
0.74
0.71
0.72
0.72
-2.84%
9,861
<0.01
Sep 28, 2026
0.73
0.77
0.73
0.74
0.74
+1.93%
23,668
0.02
Sep 25, 2026
0.76
0.76
0.72
0.73
0.73
-0.82%
7,830
<0.01
Sep 24, 2026
0.78
0.78
0.73
0.73
0.73
-0.41%
16,614
0.02
Sep 23, 2026
0.78
0.78
0.73
0.74
0.74
-3.29%
11,965
0.01
Sep 22, 2026
0.77
0.80
0.74
0.76
0.76
-2.31%
13,675
0.01
Sep 21, 2026
0.81
0.81
0.78
0.78
0.78
+0.78%
4,692
<0.01
Sep 18, 2026
0.81
0.81
0.76
0.77
0.77
-3.38%
8,316
<0.01
Sep 17, 2026
0.78
0.80
0.78
0.80
0.80
+0.88%
25,985
0.02
Sep 16, 2026
0.75
0.82
0.75
0.79
0.79
+6.31%
73,771
0.07
Sep 15, 2026
0.78
0.78
0.74
0.75
0.75
-3.50%
27,204
0.02
Sep 14, 2026
0.79
0.79
0.76
0.77
0.77
-1.66%
14,206
0.01
Sep 11, 2026
0.78
0.79
0.76
0.79
0.79
+2.21%
12,231
0.01
Sep 10, 2026
0.76
0.78
0.76
0.77
0.77
-1.92%
1,721
<0.01
Sep 09, 2026
0.77
0.79
0.75
0.78
0.78
+1.16%
33,237
0.03
Sep 08, 2026
0.77
0.79
0.77
0.77
0.77
-2.27%
16,695
0.02
Sep 07, 2026
0.80
0.81
0.77
0.79
0.79
0.00%
0
0.00
Sep 04, 2026
0.80
0.81
0.77
0.79
0.79
+1.41%
28,506
0.02
Sep 03, 2026
0.77
0.81
0.77
0.78
0.78
-6.13%
31,189
0.03
Sep 02, 2026
0.76
0.83
0.76
0.83
0.83
+10.20%
16,038
0.01
Sep 01, 2026
0.75
0.80
0.74
0.76
0.76
-1.31%
14,574
0.01
Aug 31, 2026
0.82
0.82
0.72
0.77
0.77
-2.80%
53,293
0.04
Aug 28, 2026
0.84
0.87
0.78
0.79
0.79
-6.53%
30,596
0.02
Aug 27, 2026
0.83
0.86
0.81
0.84
0.84
+1.08%
34,654
0.03
Aug 26, 2026
0.86
0.88
0.82
0.83
0.83
-5.02%
54,114
0.04
Aug 25, 2026
0.81
0.89
0.81
0.88
0.88
-7.49%
275,881
0.23
Aug 24, 2026
0.93
0.97
0.92
0.95
0.95
-4.24%
16,695
0.01
Rows: