Want to see HUDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.67
0.71
0.67
0.71
0.71
+1.29%
4,375
<0.01
Oct 06, 2026
0.69
0.72
0.67
0.70
0.70
-0.29%
34,528
0.03
Oct 05, 2026
0.71
0.81
0.69
0.70
0.70
+2.49%
100,537
0.09
Oct 02, 2026
0.69
0.70
0.68
0.68
0.68
-1.16%
5,504
<0.01
Oct 01, 2026
0.67
0.71
0.67
0.69
0.69
+1.76%
9,391
<0.01
Sep 30, 2026
0.74
0.74
0.68
0.68
0.68
-5.42%
22,322
0.02
Sep 29, 2026
0.73
0.74
0.71
0.72
0.72
-2.84%
9,861
<0.01
Sep 28, 2026
0.73
0.77
0.73
0.74
0.74
+1.93%
23,668
0.02
Sep 25, 2026
0.76
0.76
0.72
0.73
0.73
-0.82%
7,830
<0.01
Sep 24, 2026
0.78
0.78
0.73
0.73
0.73
-0.41%
16,614
0.02
Sep 23, 2026
0.78
0.78
0.73
0.74
0.74
-3.29%
11,965
0.01
Sep 22, 2026
0.77
0.80
0.74
0.76
0.76
-2.31%
13,675
0.01
Sep 21, 2026
0.81
0.81
0.78
0.78
0.78
+0.78%
4,692
<0.01
Sep 18, 2026
0.81
0.81
0.76
0.77
0.77
-3.38%
8,316
<0.01
Sep 17, 2026
0.78
0.80
0.78
0.80
0.80
+0.88%
25,985
0.02
Sep 16, 2026
0.75
0.82
0.75
0.79
0.79
+6.31%
73,771
0.07
Sep 15, 2026
0.78
0.78
0.74
0.75
0.75
-3.50%
27,204
0.02
Sep 14, 2026
0.79
0.79
0.76
0.77
0.77
-1.66%
14,206
0.01
Sep 11, 2026
0.78
0.79
0.76
0.79
0.79
+2.21%
12,231
0.01
Sep 10, 2026
0.76
0.78
0.76
0.77
0.77
-1.92%
1,721
<0.01
Sep 09, 2026
0.77
0.79
0.75
0.78
0.78
+1.16%
33,237
0.03
Sep 08, 2026
0.77
0.79
0.77
0.77
0.77
-2.27%
16,695
0.02
Sep 07, 2026
0.80
0.81
0.77
0.79
0.79
0.00%
0
0.00
Sep 04, 2026
0.80
0.81
0.77
0.79
0.79
+1.41%
28,506
0.02
Sep 03, 2026
0.77
0.81
0.77
0.78
0.78
-6.13%
31,189
0.03
Sep 02, 2026
0.76
0.83
0.76
0.83
0.83
+10.20%
16,038
0.01
Sep 01, 2026
0.75
0.80
0.74
0.76
0.76
-1.31%
14,574
0.01
Aug 31, 2026
0.82
0.82
0.72
0.77
0.77
-2.80%
53,293
0.04
Aug 28, 2026
0.84
0.87
0.78
0.79
0.79
-6.53%
30,596
0.02
Aug 27, 2026
0.83
0.86
0.81
0.84
0.84
+1.08%
34,654
0.03
Aug 26, 2026
0.86
0.88
0.82
0.83
0.83
-5.02%
54,114
0.04
Aug 25, 2026
0.81
0.89
0.81
0.88
0.88
-7.49%
275,881
0.23
Aug 24, 2026
0.93
0.97
0.92
0.95
0.95
-4.24%
16,695
0.01
Aug 21, 2026
0.96
0.99
0.94
0.99
0.99
+2.17%
26,708
0.02
Aug 20, 2026
0.97
0.98
0.93
0.97
0.97
+3.97%
81,195
0.07
Aug 19, 2026
0.90
0.95
0.85
0.93
0.93
-0.43%
95,615
0.08
Aug 18, 2026
0.88
0.94
0.88
0.94
0.94
-1.47%
107,842
0.09
Aug 17, 2026
0.92
0.97
0.92
0.95
0.95
-0.94%
48,060
0.04
Aug 14, 2026
0.89
0.96
0.89
0.96
0.96
+2.13%
131,413
0.11
Aug 13, 2026
0.80
0.95
0.78
0.94
0.94
+11.52%
253,120
0.21
Aug 12, 2026
0.82
0.91
0.82
0.84
0.84
-2.55%
362,000
0.29
Aug 11, 2026
0.80
0.98
0.80
0.86
0.86
-6.59%
973,114
0.80
Aug 10, 2026
1.05
1.12
0.82
0.93
0.93
+28.12%
39,061,699
65.46
Aug 07, 2026
0.70
0.85
0.66
0.72
0.72
+4.64%
25,853,641
138.73
Aug 06, 2026
0.69
0.70
0.67
0.69
0.69
+2.99%
4,345
0.02
Aug 05, 2026
0.71
0.71
0.67
0.67
0.67
-1.47%
10,969
0.06
Aug 04, 2026
0.75
0.75
0.67
0.68
0.68
0.00%
19,864
0.11
Aug 03, 2026
0.72
0.74
0.66
0.68
0.68
-6.46%
19,370
0.10
Jul 31, 2026
0.73
0.73
0.72
0.73
0.73
+0.97%
8,352
0.04
Jul 30, 2026
0.74
0.74
0.72
0.72
0.72
+1.41%
17,275
0.09
Rows: