Huadi International Group (HUDI) Historical Prices

Time Period

Events

HUDI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.52	0.54	0.45	0.51	0.51	-2.30%	31,829	0.03
Oct 29, 2026	0.48	0.55	0.46	0.52	0.52	+6.97%	13,717	0.01
Oct 28, 2026	0.49	0.53	0.45	0.49	0.49	-0.81%	26,420	0.02
Oct 27, 2026	0.46	0.51	0.41	0.49	0.49	+14.42%	67,240	0.06
Oct 26, 2026	0.42	0.43	0.42	0.43	0.43	-2.05%	62,584	0.05
Oct 23, 2026	0.50	0.51	0.33	0.44	0.44	-12.90%	223,623	0.19
Oct 22, 2026	0.54	0.54	0.50	0.50	0.50	-7.18%	32,208	0.03
Oct 21, 2026	0.52	0.56	0.51	0.54	0.54	-6.06%	200,738	0.17
Oct 20, 2026	0.60	0.86	0.46	0.58	0.58	-0.86%	7,146,563	6.59
Oct 19, 2026	0.65	0.65	0.56	0.58	0.58	-10.31%	77,761	0.07
Oct 16, 2026	0.65	0.67	0.65	0.65	0.65	-3.13%	5,441	0.01
Oct 15, 2026	0.66	0.67	0.65	0.67	0.67	+1.67%	13,821	0.01
Oct 14, 2026	0.72	0.72	0.66	0.66	0.66	-0.75%	10,814	0.01
Oct 13, 2026	0.67	0.73	0.67	0.67	0.67	-0.75%	11,709	0.01
Oct 12, 2026	0.71	0.71	0.67	0.67	0.67	-0.45%	6,435	0.01
Oct 09, 2026	0.71	0.71	0.67	0.67	0.67	-4.81%	7,260	0.01
Oct 08, 2026	0.69	0.71	0.68	0.71	0.71	-0.14%	3,131	0.00
Oct 07, 2026	0.67	0.71	0.67	0.71	0.71	+1.29%	4,375	0.00
Oct 06, 2026	0.69	0.72	0.67	0.70	0.70	-0.29%	34,528	0.03
Oct 05, 2026	0.71	0.81	0.69	0.70	0.70	+2.49%	100,537	0.09
Oct 02, 2026	0.69	0.70	0.68	0.68	0.68	-1.16%	5,504	0.01
Oct 01, 2026	0.67	0.71	0.67	0.69	0.69	+1.76%	9,391	0.01
Sep 30, 2026	0.74	0.74	0.68	0.68	0.68	-5.42%	22,322	0.02
Sep 29, 2026	0.73	0.74	0.71	0.72	0.72	-2.84%	9,861	0.01
Sep 28, 2026	0.73	0.77	0.73	0.74	0.74	+1.93%	23,668	0.02
Sep 25, 2026	0.76	0.76	0.72	0.73	0.73	-0.82%	7,830	0.01
Sep 24, 2026	0.78	0.78	0.73	0.73	0.73	-0.41%	16,614	0.02
Sep 23, 2026	0.78	0.78	0.73	0.74	0.74	-3.29%	11,965	0.01
Sep 22, 2026	0.77	0.80	0.74	0.76	0.76	-2.31%	13,675	0.01
Sep 21, 2026	0.81	0.81	0.78	0.78	0.78	+0.78%	4,692	0.00
Sep 18, 2026	0.81	0.81	0.76	0.77	0.77	-3.38%	8,316	0.01
Sep 17, 2026	0.78	0.80	0.78	0.80	0.80	+0.88%	25,985	0.02
Sep 16, 2026	0.75	0.82	0.75	0.79	0.79	+6.31%	73,771	0.07
Sep 15, 2026	0.78	0.78	0.74	0.75	0.75	-3.50%	27,204	0.02
Sep 14, 2026	0.79	0.79	0.76	0.77	0.77	-1.66%	14,206	0.01
Sep 11, 2026	0.78	0.79	0.76	0.79	0.79	+2.21%	12,231	0.01
Sep 10, 2026	0.76	0.78	0.76	0.77	0.77	-1.92%	1,721	0.00
Sep 09, 2026	0.77	0.79	0.75	0.78	0.78	+1.16%	33,237	0.03
Sep 08, 2026	0.77	0.79	0.77	0.77	0.77	-2.27%	16,695	0.02
Sep 07, 2026	0.80	0.81	0.77	0.79	0.79	+0.00%	0	0.00
Sep 04, 2026	0.80	0.81	0.77	0.79	0.79	+1.41%	28,506	0.02
Sep 03, 2026	0.77	0.81	0.77	0.78	0.78	-6.13%	31,189	0.03
Sep 02, 2026	0.76	0.83	0.76	0.83	0.83	+10.20%	16,038	0.01
Sep 01, 2026	0.75	0.80	0.74	0.76	0.76	-1.31%	14,574	0.01
Aug 31, 2026	0.82	0.82	0.72	0.77	0.77	-2.80%	53,293	0.04
Aug 28, 2026	0.84	0.87	0.78	0.79	0.79	-6.53%	30,596	0.02
Aug 27, 2026	0.83	0.86	0.81	0.84	0.84	+1.08%	34,654	0.03
Aug 26, 2026	0.86	0.88	0.82	0.83	0.83	-5.02%	54,114	0.04
Aug 25, 2026	0.81	0.89	0.81	0.88	0.88	-7.49%	275,881	0.23
Aug 24, 2026	0.93	0.97	0.92	0.95	0.95	-4.24%	16,695	0.01

Huadi International Group historical prices

Huadi International Group (HUDI) Historical Prices

Become an Expert with TipRanks Premium