Want to see HUBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.51
30.87
29.61
29.77
29.77
-1.26%
1,235,382
1.07
Oct 01, 2026
29.76
30.33
29.37
30.15
30.15
+1.93%
961,881
0.84
Sep 30, 2026
30.49
30.97
29.53
29.58
29.58
-2.21%
1,812,955
1.62
Sep 29, 2026
29.96
30.67
29.96
30.25
30.25
+0.10%
1,263,674
1.14
Sep 28, 2026
29.79
30.58
29.72
30.22
30.22
-0.40%
2,242,065
2.06
Sep 25, 2026
30.13
30.73
30.01
30.34
30.34
+1.03%
1,413,234
1.31
Sep 24, 2026
31.40
31.61
29.92
30.03
30.03
-4.36%
812,511
0.75
Sep 23, 2026
32.13
32.27
31.23
31.40
31.40
-2.06%
798,122
0.73
Sep 22, 2026
32.18
33.19
31.86
32.06
32.06
+1.20%
1,185,020
1.09
Sep 21, 2026
32.64
32.64
31.53
31.68
31.68
-2.81%
815,469
0.75
Sep 18, 2026
32.94
33.32
32.56
32.72
32.60
-1.98%
1,493,066
1.39
Sep 17, 2026
33.51
33.68
32.96
33.38
33.25
+0.79%
1,603,311
1.52
Sep 16, 2026
33.04
33.62
32.47
33.12
32.99
-0.99%
1,862,453
1.82
Sep 15, 2026
35.21
35.35
32.94
33.45
33.32
-5.13%
1,919,756
1.90
Sep 14, 2026
32.44
36.83
31.41
35.26
35.13
-2.16%
2,809,739
2.88
Sep 11, 2026
35.99
36.33
35.44
36.04
35.90
+1.04%
1,409,734
1.46
Sep 10, 2026
35.38
36.14
35.37
35.67
35.53
+0.93%
1,126,708
1.18
Sep 09, 2026
36.06
37.36
35.19
35.34
35.20
-2.00%
1,549,848
1.64
Sep 08, 2026
36.87
37.43
35.85
36.06
35.92
-1.69%
1,054,839
1.12
Sep 07, 2026
36.43
36.99
36.10
36.68
36.54
0.00%
0
0.00
Sep 04, 2026
36.43
36.99
36.10
36.68
36.54
+0.38%
841,798
0.89
Sep 03, 2026
36.40
36.80
35.45
36.54
36.40
+1.70%
1,125,334
1.19
Sep 02, 2026
38.07
38.07
35.55
35.93
35.79
-5.30%
1,466,332
1.58
Sep 01, 2026
39.69
39.72
37.32
37.94
37.80
-4.84%
1,225,584
1.34
Aug 31, 2026
39.55
40.02
39.16
39.87
39.72
+0.66%
1,201,783
1.32
Aug 28, 2026
39.92
40.51
39.07
39.61
39.46
-0.93%
903,990
1.00
Aug 27, 2026
39.67
40.71
39.36
39.98
39.83
-0.05%
707,564
0.78
Aug 26, 2026
39.24
40.83
38.90
40.00
39.85
+1.96%
884,336
0.97
Aug 25, 2026
40.24
40.51
38.86
39.23
39.08
-2.44%
454,696
0.50
Aug 24, 2026
40.87
40.97
39.42
40.21
40.06
-1.28%
800,992
0.88
Aug 21, 2026
40.58
41.24
40.00
40.73
40.57
+1.70%
1,647,201
1.81
Aug 20, 2026
39.34
40.40
39.30
40.05
39.90
+0.12%
953,999
1.07
Aug 19, 2026
39.83
40.98
39.69
40.00
39.85
+0.78%
1,190,128
1.34
Aug 18, 2026
39.52
40.40
38.76
39.69
39.54
+0.56%
1,416,325
1.61
Aug 17, 2026
40.50
41.15
39.31
39.47
39.32
-2.06%
993,312
1.14
Aug 14, 2026
41.28
42.24
40.08
40.30
40.15
-3.24%
1,622,142
1.89
Aug 13, 2026
41.08
42.33
40.59
41.65
41.49
+3.58%
2,065,669
2.46
Aug 12, 2026
38.21
41.20
38.00
40.21
40.06
+5.82%
3,870,984
4.87
Aug 11, 2026
45.33
45.59
37.45
38.00
37.85
-19.75%
4,538,928
6.11
Aug 10, 2026
47.24
48.51
47.24
47.35
47.17
-0.94%
740,167
1.00
Aug 07, 2026
46.23
48.04
46.23
47.80
47.62
+3.40%
898,900
1.17
Aug 06, 2026
48.04
48.67
45.71
46.23
46.05
-2.84%
617,221
0.81
Aug 05, 2026
47.68
48.19
47.47
47.58
47.40
-0.31%
527,815
0.69
Aug 04, 2026
46.67
47.95
46.55
47.73
47.55
+3.29%
564,355
0.74
Aug 03, 2026
47.26
47.32
45.03
46.21
46.03
-0.69%
712,858
0.93
Jul 31, 2026
45.71
47.05
45.15
46.53
46.35
+2.47%
731,613
0.96
Jul 30, 2026
47.48
47.69
44.62
45.41
45.24
-4.78%
1,655,106
2.22
Jul 29, 2026
47.37
48.75
46.36
47.69
47.51
-0.06%
617,204
0.83
Jul 28, 2026
47.63
48.45
47.53
47.72
47.54
-0.36%
777,692
1.05
Jul 27, 2026
49.20
49.31
47.31
47.89
47.71
-2.82%
767,568
1.04
Rows: