Want to see HUBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
6.19
6.25
5.76
6.03
6.03
-4.74%
13,850
0.86
Sep 15, 2026
7.38
7.38
6.30
6.33
6.33
-17.09%
32,739
1.90
Sep 14, 2026
7.31
8.68
6.62
7.64
7.64
-10.30%
30,194
1.65
Sep 11, 2026
10.54
10.54
8.51
8.51
8.51
-18.21%
25,382
0.88
Sep 10, 2026
12.51
13.01
10.21
10.41
10.41
-30.63%
33,195
0.56
Sep 09, 2026
16.03
16.43
15.00
15.00
15.00
-9.08%
5,745
0.10
Sep 08, 2026
16.73
16.73
15.03
16.50
16.50
-1.83%
10,070
0.17
Sep 07, 2026
17.51
17.91
16.51
16.81
16.81
0.00%
0
0.00
Sep 04, 2026
17.51
17.91
16.51
16.81
16.81
-6.63%
6,813
0.11
Sep 03, 2026
18.13
18.25
16.85
18.00
18.00
-1.94%
7,110
0.10
Sep 02, 2026
18.38
19.01
17.83
18.36
18.36
-1.45%
7,130
0.10
Sep 01, 2026
18.50
18.65
17.85
18.63
18.63
+1.03%
1,900
0.03
Aug 31, 2026
18.76
19.09
17.81
18.44
18.44
-2.17%
4,755
0.06
Aug 28, 2026
19.77
19.92
18.29
18.85
18.85
-3.31%
5,630
0.06
Aug 27, 2026
18.99
19.77
18.81
19.49
19.49
+1.91%
5,474
0.05
Aug 26, 2026
18.98
19.50
18.83
19.13
19.13
-0.27%
5,607
0.04
Aug 25, 2026
18.35
19.35
18.00
19.18
19.18
+2.50%
7,451
0.05
Aug 24, 2026
17.88
19.39
17.76
18.71
18.71
+2.79%
5,740
0.04
Aug 21, 2026
18.50
18.68
17.60
18.20
18.20
-1.18%
3,735
0.02
Aug 20, 2026
16.57
18.52
16.32
18.42
18.42
+6.88%
10,485
0.06
Aug 19, 2026
16.58
17.51
16.58
17.24
17.24
+2.17%
4,019
0.02
Aug 18, 2026
17.80
18.27
16.52
16.87
16.87
-8.50%
10,692
0.07
Aug 17, 2026
18.74
18.99
17.51
18.44
18.44
-0.48%
9,453
0.06
Aug 14, 2026
19.08
19.08
18.25
18.53
18.53
-1.29%
6,610
0.04
Aug 13, 2026
17.77
19.54
17.14
18.77
18.77
+5.81%
14,759
0.09
Aug 12, 2026
18.76
19.24
17.01
17.74
17.74
-7.14%
15,961
0.09
Aug 11, 2026
21.58
21.98
18.78
19.10
19.10
-10.04%
35,719
0.20
Aug 10, 2026
22.26
23.01
21.13
21.23
21.23
-4.58%
11,503
0.06
Aug 07, 2026
23.50
24.00
22.08
22.25
22.25
-8.59%
11,973
0.07
Aug 06, 2026
21.31
25.52
20.81
24.34
24.34
+14.19%
24,484
0.13
Aug 05, 2026
22.69
22.69
20.27
21.32
21.32
-8.11%
18,326
0.10
Aug 04, 2026
24.00
26.25
22.00
23.20
23.20
-10.77%
77,164
0.43
Aug 03, 2026
27.50
28.25
25.50
26.00
26.00
-2.35%
14,991
0.08
Jul 31, 2026
25.25
26.75
24.25
26.63
26.63
+3.40%
9,021
0.05
Jul 30, 2026
25.50
26.25
24.13
25.75
25.75
+0.98%
10,152
0.06
Jul 29, 2026
26.25
27.13
24.75
25.50
25.50
-4.67%
10,112
0.06
Jul 28, 2026
25.05
27.25
23.75
26.75
26.75
+3.88%
11,640
0.06
Jul 27, 2026
26.25
27.25
24.50
25.75
25.75
-4.63%
11,795
0.07
Jul 24, 2026
28.00
28.93
25.25
27.00
27.00
-4.42%
17,901
0.10
Jul 23, 2026
27.25
28.75
27.25
28.25
28.25
+1.80%
6,097
0.03
Jul 22, 2026
27.50
28.25
26.50
27.75
27.75
0.00%
11,230
0.06
Jul 21, 2026
27.75
28.75
27.50
27.75
27.75
-3.48%
6,746
0.04
Jul 20, 2026
29.50
29.75
25.88
28.75
28.75
-4.17%
21,270
0.12
Jul 17, 2026
28.75
32.25
28.25
30.00
30.00
+1.70%
9,383
0.05
Jul 16, 2026
31.25
31.25
28.37
29.50
29.50
-7.09%
16,655
0.09
Jul 15, 2026
31.50
31.75
29.38
31.75
31.75
+0.79%
15,019
0.08
Jul 14, 2026
32.00
33.25
31.50
31.50
31.50
-3.82%
10,144
0.06
Jul 13, 2026
32.75
33.00
31.75
32.75
32.75
-2.24%
6,933
0.04
Jul 10, 2026
33.75
34.48
31.50
33.50
33.50
-2.90%
15,863
0.09
Jul 09, 2026
35.25
35.68
34.00
34.50
34.50
-1.43%
12,402
0.07
Rows: