Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hubbell B (HUBB) Historical Prices

523 Followers
HUBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026446.39451.50430.51438.26438.26-2.45%813,8421.55
Nov 03, 2026436.35450.04436.35449.27449.27+3.58%718,1301.38
Nov 02, 2026427.36436.51425.37433.74433.74+2.67%581,5691.11
Oct 30, 2026429.00435.78419.05422.44422.44-3.60%809,4811.55
Oct 29, 2026433.95440.13430.96438.23438.23+0.21%725,8631.39
Oct 28, 2026444.68444.81426.91437.33437.33+0.70%1,163,8092.26
Oct 27, 2026430.64444.67429.37434.28434.28-5.47%1,820,7253.63
Oct 26, 2026452.38463.22451.48459.40459.40+2.52%827,8821.65
Oct 23, 2026440.55451.33435.51448.10448.10+0.52%500,6580.96
Oct 22, 2026452.68452.68433.92445.80445.80-3.25%925,8001.78
Oct 21, 2026465.97466.96455.46460.76460.76+0.31%560,2751.08
Oct 20, 2026454.74464.20448.69459.32459.32-1.20%569,0811.10
Oct 19, 2026468.96474.77462.34464.92464.92+0.83%532,3221.03
Oct 16, 2026465.75468.02458.90461.10461.10-0.78%433,3730.84
Oct 15, 2026464.08466.91457.59464.71464.71-1.83%678,6021.32
Oct 14, 2026474.68477.93467.30473.37473.37-0.95%586,0491.14
Oct 13, 2026471.11480.52463.98477.93477.93+0.82%443,3550.86
Oct 12, 2026471.00476.63468.22474.05474.05-0.01%310,6210.60
Oct 09, 2026476.79479.28470.93474.11474.11-0.27%303,6180.59
Oct 08, 2026471.03483.86469.94475.40475.40-0.00%784,6171.54
Oct 07, 2026478.42479.83468.81475.41475.41-2.06%503,5681.00
Oct 06, 2026483.51492.63482.00485.41485.41+0.99%504,1001.00
Oct 05, 2026474.11484.56470.38480.65480.65+1.08%399,9520.80
Oct 02, 2026473.98477.97466.98475.52475.52+1.83%461,2130.92
Oct 01, 2026454.96469.88449.11466.98466.98+2.95%536,7011.07
Sep 30, 2026461.73464.38453.59453.60453.60-1.20%481,4690.97
Sep 29, 2026469.36472.32456.98459.09459.09-1.42%497,7970.99
Sep 28, 2026462.02472.35460.31465.72465.72-0.19%429,5050.85
Sep 25, 2026466.60471.28461.42466.62466.62+0.16%351,2230.69
Sep 24, 2026457.61467.39455.55465.88465.88+0.47%378,3460.74
Sep 23, 2026454.84470.36452.63463.70463.70+1.06%604,4141.17
Sep 22, 2026458.35459.33454.45458.83458.83+0.29%375,6530.72
Sep 21, 2026451.36458.27446.24457.49457.49+2.37%422,5070.81
Sep 18, 2026443.91449.29443.52446.92446.92+0.83%883,9081.70
Sep 17, 2026447.56450.13435.91443.23443.23+0.95%655,4131.27
Sep 16, 2026443.78445.22435.97439.07439.07+0.12%297,3840.58
Sep 15, 2026447.02448.19436.79438.53438.53-0.87%508,0840.98
Sep 14, 2026442.29446.70435.72442.38442.38-3.91%459,5760.88
Sep 11, 2026459.01467.08457.48460.40460.40+1.77%418,1050.79
Sep 10, 2026450.69456.62446.99452.41452.41-0.56%570,1291.08
Sep 09, 2026462.57467.26453.76454.97454.97-2.10%447,4790.85
Sep 08, 2026461.71469.36460.28464.75464.75+0.87%413,5280.77
Sep 07, 2026459.80468.59458.46460.72460.72+0.00%00.00
Sep 04, 2026459.80468.59458.46460.72460.72+0.12%532,6470.96
Sep 03, 2026450.10461.75449.00460.15460.15+2.24%598,4981.08
Sep 02, 2026444.42452.37439.89450.08450.08+1.53%458,3250.82
Sep 01, 2026448.52451.90441.64443.31443.31-2.14%429,3630.77
Aug 31, 2026456.54457.73452.20453.00453.00-1.14%506,8930.90
Aug 28, 2026470.84474.16458.62459.66458.24-2.26%267,8610.47
Aug 27, 2026477.03478.95467.05470.28468.83-0.46%448,0630.79