Education
About Us
Working with TipRanks
Follow Us
Hubbell B (HUBB)
NYSE:HUBB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
440.43
442.00
431.51
435.23
435.23
-0.74%
470,300
0.91
Sep 22, 2025
439.56
440.01
428.33
438.49
438.49
-0.67%
629,598
1.21
Sep 19, 2025
442.98
444.25
436.35
441.44
441.44
+0.30%
732,542
1.41
Sep 18, 2025
436.41
443.48
432.20
440.10
440.10
+1.58%
401,463
0.77
Sep 17, 2025
435.28
440.66
429.57
433.26
433.26
-0.50%
440,614
0.84
Sep 16, 2025
438.36
438.78
431.85
435.44
435.44
-0.61%
457,196
0.87
Sep 15, 2025
438.68
442.18
433.94
438.11
438.11
+0.16%
658,244
1.26
Sep 12, 2025
449.55
450.91
436.80
437.43
437.43
-2.99%
729,280
1.42
Sep 11, 2025
441.57
452.24
439.36
450.93
450.93
+1.94%
541,351
1.05
Sep 10, 2025
441.48
453.20
439.67
442.33
442.33
+1.16%
538,637
1.05
Sep 09, 2025
435.06
437.67
427.85
437.24
437.24
+0.14%
344,619
0.67
Sep 08, 2025
436.01
437.38
430.06
436.62
436.62
+0.13%
453,016
0.88
Sep 05, 2025
439.63
443.00
429.00
436.04
436.04
-0.26%
395,847
0.77
Sep 04, 2025
430.00
437.53
426.89
437.16
437.16
+1.95%
434,995
0.85
Sep 03, 2025
432.40
432.40
424.31
428.80
428.80
-0.31%
350,884
0.68
Sep 02, 2025
430.61
431.33
422.14
430.15
430.15
-0.19%
422,755
0.81
Aug 29, 2025
442.25
443.63
429.69
430.99
430.99
-3.03%
579,238
1.09
Aug 28, 2025
447.11
450.39
444.36
445.80
444.48
+0.24%
481,397
0.91
Aug 27, 2025
441.55
447.47
438.26
446.06
444.74
+1.10%
334,424
0.63
Aug 26, 2025
436.87
443.11
436.87
442.52
441.21
+1.43%
546,797
1.02
Aug 25, 2025
439.89
442.13
436.84
437.56
436.26
-0.45%
280,425
0.52
Aug 22, 2025
429.98
445.76
429.66
440.85
439.54
+3.41%
326,643
0.59
Aug 21, 2025
428.11
430.58
425.40
427.57
426.30
-0.26%
415,357
0.74
Aug 20, 2025
430.23
431.32
424.93
429.96
428.69
-0.36%
345,961
0.62
Aug 19, 2025
432.12
433.41
427.57
432.81
431.53
+0.43%
329,979
0.59
Aug 18, 2025
427.90
433.07
426.00
432.22
430.94
+1.37%
366,493
0.65
Aug 15, 2025
438.39
438.56
427.02
427.65
426.38
-2.00%
510,464
0.89
Aug 14, 2025
439.47
441.95
434.98
437.67
436.37
-1.12%
473,414
0.82
Aug 13, 2025
434.04
445.06
427.32
443.95
442.64
+3.04%
765,491
1.33
Aug 12, 2025
421.67
434.36
420.00
432.14
430.86
+3.80%
414,539
0.71
Aug 11, 2025
418.66
420.94
416.79
417.54
416.30
+0.03%
290,347
0.50
Aug 08, 2025
420.04
420.95
416.19
418.65
417.41
+0.49%
254,634
0.43
Aug 07, 2025
428.04
428.04
415.57
417.84
416.60
-1.06%
459,235
0.77
Aug 06, 2025
424.16
425.70
417.96
423.57
422.32
-0.66%
535,949
0.90
Aug 05, 2025
430.00
431.54
421.56
427.67
426.40
-0.03%
554,198
0.93
Aug 04, 2025
426.46
431.19
423.53
429.06
427.79
+0.84%
553,272
0.92
Aug 01, 2025
428.90
430.12
419.56
426.74
425.48
-2.17%
744,359
1.21
Jul 31, 2025
437.12
447.79
436.85
437.48
436.18
+0.31%
682,553
1.11
Jul 30, 2025
432.42
442.27
431.77
437.44
436.14
+2.67%
1,097,091
1.82
Jul 29, 2025
425.00
435.56
420.24
427.33
426.06
-2.22%
997,838
1.68
Jul 28, 2025
446.26
446.26
435.20
438.31
437.01
-0.66%
1,057,830
1.81
Jul 25, 2025
441.03
443.78
438.51
442.54
441.23
+1.45%
489,931
0.84
Jul 24, 2025
435.00
438.95
433.29
437.50
436.20
+0.89%
601,526
1.03
Jul 23, 2025
432.24
438.15
430.80
434.95
433.66
+1.79%
749,555
1.30
Jul 22, 2025
422.25
429.69
418.68
428.55
427.28
+1.79%
395,371
0.68
Jul 21, 2025
431.06
433.47
421.89
422.27
421.02
-1.57%
557,099
0.96
Jul 18, 2025
437.51
439.02
429.48
430.28
429.00
-1.30%
557,734
0.97
Jul 17, 2025
421.80
437.84
421.80
437.23
435.94
+4.81%
522,594
0.91
Jul 16, 2025
415.25
418.73
409.23
418.42
417.18
+1.16%
435,047
0.74
Jul 15, 2025
418.77
419.48
412.52
414.86
413.63
+0.24%
411,530
0.69
Rows: