Want to see HUBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
459.01
467.08
457.48
460.40
460.40
+1.77%
418,105
0.79
Sep 10, 2026
450.69
456.62
446.99
452.41
452.41
-0.56%
570,129
1.08
Sep 09, 2026
462.57
467.26
453.76
454.97
454.97
-2.10%
447,479
0.85
Sep 08, 2026
461.71
469.36
460.28
464.75
464.75
+0.87%
413,528
0.77
Sep 07, 2026
459.80
468.59
458.46
460.72
460.72
0.00%
0
0.00
Sep 04, 2026
459.80
468.59
458.46
460.72
460.72
+0.12%
532,647
0.96
Sep 03, 2026
450.10
461.75
449.00
460.15
460.15
+2.24%
598,498
1.08
Sep 02, 2026
444.42
452.37
439.89
450.08
450.08
+1.53%
458,325
0.82
Sep 01, 2026
448.52
451.90
441.64
443.31
443.31
-2.14%
429,363
0.77
Aug 31, 2026
456.54
457.73
452.20
453.00
453.00
-1.14%
506,893
0.90
Aug 28, 2026
470.84
474.16
458.62
459.66
458.24
-2.26%
267,861
0.47
Aug 27, 2026
477.03
478.95
467.05
470.28
468.83
-0.46%
448,063
0.79
Aug 26, 2026
466.17
476.26
464.66
472.46
471.00
+1.78%
383,706
0.67
Aug 25, 2026
474.62
476.05
462.72
464.19
462.76
-0.55%
341,647
0.59
Aug 24, 2026
470.03
473.26
465.26
466.76
465.32
-0.70%
607,931
1.04
Aug 21, 2026
477.88
479.99
468.00
470.03
468.58
+0.06%
418,302
0.71
Aug 20, 2026
471.24
476.80
468.21
469.76
468.31
-1.24%
338,799
0.58
Aug 19, 2026
482.66
485.51
471.08
475.64
474.17
-1.70%
676,363
1.15
Aug 18, 2026
494.22
494.56
482.90
483.86
482.37
-4.05%
658,993
1.12
Aug 17, 2026
511.60
512.98
503.94
504.30
502.74
-1.39%
469,934
0.79
Aug 14, 2026
505.97
513.04
504.23
511.39
509.81
+0.85%
309,006
0.52
Aug 13, 2026
511.92
511.92
502.31
507.10
505.53
-1.13%
302,961
0.50
Aug 12, 2026
527.15
529.39
512.39
512.90
511.32
-1.29%
395,912
0.65
Aug 11, 2026
507.95
520.90
507.95
519.62
518.01
+2.92%
409,373
0.67
Aug 10, 2026
516.82
516.82
504.74
504.90
503.34
-1.77%
354,696
0.57
Aug 07, 2026
510.79
519.70
507.44
513.99
512.40
+1.23%
374,214
0.60
Aug 06, 2026
514.73
521.74
507.56
507.73
506.16
-1.14%
433,916
0.69
Aug 05, 2026
504.47
517.19
499.83
513.58
511.99
+2.26%
655,570
1.05
Aug 04, 2026
487.21
505.47
476.86
502.24
500.69
+5.50%
724,234
1.15
Aug 03, 2026
470.41
477.49
466.05
476.04
474.57
+0.74%
791,168
1.26
Jul 31, 2026
484.59
485.44
470.70
472.55
471.09
-0.24%
742,546
1.18
Jul 30, 2026
478.94
479.98
468.15
473.69
472.23
+2.76%
880,485
1.41
Jul 29, 2026
479.08
480.12
455.07
460.96
459.54
-4.69%
882,729
1.42
Jul 28, 2026
474.04
497.96
461.39
483.66
482.17
-2.87%
1,610,920
2.60
Jul 27, 2026
486.96
499.89
478.56
497.96
496.42
+2.44%
1,041,590
1.69
Jul 24, 2026
487.22
493.40
481.53
486.09
484.59
-0.47%
470,412
0.77
Jul 23, 2026
477.08
488.59
476.81
488.38
486.87
+2.42%
496,734
0.81
Jul 22, 2026
473.88
482.31
473.88
476.84
475.37
-0.64%
408,944
0.66
Jul 21, 2026
494.60
497.94
479.02
479.93
478.45
-1.04%
428,860
0.70
Jul 20, 2026
492.51
496.49
483.62
484.98
483.48
-0.76%
492,003
0.80
Jul 17, 2026
471.44
491.25
467.85
488.67
487.16
+1.38%
601,292
0.98
Jul 16, 2026
469.97
483.00
468.07
482.04
480.55
+0.44%
398,382
0.65
Jul 15, 2026
484.24
486.44
471.00
479.92
478.44
-0.82%
346,183
0.56
Jul 14, 2026
483.73
486.10
474.50
483.89
482.40
+1.44%
346,940
0.56
Jul 13, 2026
486.58
491.39
473.06
477.03
475.56
-2.83%
371,765
0.60
Jul 10, 2026
487.46
495.93
483.00
490.94
489.42
+1.14%
293,229
0.47
Jul 09, 2026
492.29
493.29
484.71
485.41
483.91
+1.02%
383,019
0.61
Jul 08, 2026
474.30
480.88
472.88
480.50
479.02
+0.34%
402,710
0.64
Jul 07, 2026
484.09
490.19
472.65
478.89
477.41
-3.37%
520,604
0.83
Jul 06, 2026
489.60
498.96
489.60
495.60
494.07
+1.74%
455,590
0.73
Rows: