Want to see HTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.07
2.08
2.01
2.04
2.04
-0.49%
10,860,380
0.34
Sep 10, 2026
2.04
2.11
2.03
2.05
2.05
-0.97%
7,188,397
0.22
Sep 09, 2026
2.16
2.18
2.06
2.07
2.07
-5.26%
12,597,440
0.39
Sep 08, 2026
2.30
2.31
2.17
2.19
2.19
-5.00%
11,477,090
0.36
Sep 07, 2026
2.28
2.32
2.24
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.28
2.32
2.24
2.30
2.30
+1.32%
8,719,265
0.27
Sep 03, 2026
2.31
2.36
2.17
2.27
2.27
-1.73%
13,832,260
0.43
Sep 02, 2026
2.26
2.43
2.24
2.31
2.31
+3.13%
23,370,520
0.74
Sep 01, 2026
2.25
2.26
2.16
2.24
2.24
-1.32%
15,214,350
0.48
Aug 31, 2026
2.12
2.29
2.09
2.27
2.27
+6.07%
23,481,311
0.75
Aug 28, 2026
2.04
2.21
2.01
2.14
2.14
+4.90%
19,554,650
0.63
Aug 27, 2026
2.10
2.14
2.03
2.04
2.04
-2.39%
16,359,670
0.53
Aug 26, 2026
2.23
2.28
2.09
2.09
2.09
-6.28%
15,118,830
0.49
Aug 25, 2026
2.22
2.25
2.15
2.23
2.23
+1.83%
12,934,250
0.42
Aug 24, 2026
2.25
2.35
2.18
2.19
2.19
-2.67%
18,275,070
0.60
Aug 21, 2026
2.08
2.30
2.08
2.25
2.25
+7.66%
27,848,330
0.93
Aug 20, 2026
2.13
2.15
2.02
2.09
2.09
-3.24%
17,760,340
0.60
Aug 19, 2026
2.08
2.21
2.02
2.16
2.16
+3.85%
24,528,570
0.83
Aug 18, 2026
2.12
2.14
2.04
2.08
2.08
-3.70%
18,590,811
0.63
Aug 17, 2026
2.21
2.29
2.13
2.16
2.16
-3.57%
26,122,600
0.90
Aug 14, 2026
2.44
2.47
2.21
2.24
2.24
-4.48%
37,214,289
1.30
Aug 13, 2026
2.68
2.95
2.27
2.35
2.35
-16.25%
115,565,000
4.30
Aug 12, 2026
2.48
2.86
2.38
2.80
2.80
+14.29%
79,484,359
3.09
Aug 11, 2026
2.11
2.74
2.10
2.45
2.45
+15.57%
116,163,000
4.83
Aug 10, 2026
2.15
2.58
2.04
2.12
2.12
-6.61%
74,572,977
3.24
Aug 07, 2026
2.44
2.49
2.13
2.27
2.27
+12.38%
227,238,203
11.63
Aug 06, 2026
1.82
2.19
1.63
2.02
2.02
+29.49%
155,819,109
9.02
Aug 05, 2026
1.50
1.57
1.45
1.56
1.56
+3.31%
26,595,311
1.57
Aug 04, 2026
1.58
1.59
1.49
1.51
1.51
-1.31%
39,973,059
2.43
Aug 03, 2026
1.56
1.59
1.48
1.53
1.53
-3.47%
25,943,910
1.60
Jul 31, 2026
1.67
1.68
1.55
1.59
1.59
-4.23%
23,904,910
1.49
Jul 30, 2026
1.70
1.71
1.63
1.66
1.66
-0.90%
8,965,300
0.54
Jul 29, 2026
1.76
1.76
1.56
1.67
1.67
-5.38%
25,144,260
1.54
Jul 28, 2026
1.89
2.03
1.76
1.77
1.77
-11.75%
19,553,369
1.21
Jul 27, 2026
1.80
2.02
1.80
2.00
2.00
+10.50%
18,102,590
1.13
Jul 24, 2026
1.90
1.90
1.78
1.81
1.81
-4.99%
12,128,730
0.76
Jul 23, 2026
1.90
2.04
1.88
1.91
1.91
-1.30%
17,779,119
1.11
Jul 22, 2026
1.86
2.05
1.85
1.93
1.93
+4.32%
18,320,270
1.15
Jul 21, 2026
1.77
1.86
1.71
1.85
1.85
+5.11%
13,098,130
0.80
Jul 20, 2026
1.80
1.81
1.74
1.76
1.76
-2.22%
18,499,680
1.12
Jul 17, 2026
1.86
1.90
1.76
1.80
1.80
-3.74%
18,012,510
1.09
Jul 16, 2026
1.90
1.97
1.84
1.87
1.87
-1.58%
11,046,240
0.66
Jul 15, 2026
1.86
1.98
1.84
1.90
1.90
+3.26%
12,844,510
0.77
Jul 14, 2026
1.84
1.88
1.75
1.84
1.84
+0.55%
16,458,750
0.99
Jul 13, 2026
2.05
2.06
1.83
1.83
1.83
-10.73%
26,475,051
1.61
Jul 10, 2026
2.17
2.20
2.03
2.05
2.05
-5.53%
13,532,280
0.82
Jul 09, 2026
2.00
2.19
1.96
2.17
2.17
+10.15%
39,200,910
2.43
Jul 08, 2026
2.06
2.06
1.93
1.97
1.97
-6.19%
26,072,990
1.63
Jul 07, 2026
2.07
2.24
2.05
2.10
2.10
+2.44%
23,732,301
1.49
Jul 06, 2026
2.20
2.24
2.03
2.05
2.05
-3.30%
20,228,471
1.28
Rows: