Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hertz Global (HTZ) Historical Prices

1,256 Followers
HTZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.511.651.481.641.64+9.33%28,218,4711.49
Nov 10, 20261.611.621.491.501.50-8.54%25,744,8911.26
Nov 09, 20261.661.701.601.631.63-0.61%20,523,1000.96
Nov 06, 20261.851.851.621.641.64-8.38%29,642,9391.30
Nov 05, 20262.132.271.661.791.79-20.80%55,191,6602.40
Nov 04, 20262.152.312.152.262.26+9.18%24,287,7700.93
Nov 03, 20261.972.121.962.072.07+6.15%20,142,7210.71
Nov 02, 20261.962.001.911.951.95+1.56%14,959,4400.52
Oct 30, 20261.931.971.841.921.92-1.03%16,040,3300.55
Oct 29, 20261.901.981.891.941.94+2.11%9,688,0960.33
Oct 28, 20261.971.991.871.901.90-4.52%13,876,7000.47
Oct 27, 20261.952.031.951.991.99+2.58%15,919,1800.54
Oct 26, 20262.132.151.861.941.94-4.90%20,906,5000.71
Oct 23, 20262.212.262.032.042.04-6.42%22,963,1700.78
Oct 22, 20262.052.452.032.182.18+5.31%49,607,9691.72
Oct 21, 20261.932.081.872.072.07+7.81%21,535,8400.75
Oct 20, 20262.102.181.881.921.92+4.35%48,559,8091.72
Oct 19, 20261.751.851.681.841.84+6.36%13,602,0000.48
Oct 16, 20261.841.851.721.731.73-5.46%12,355,7700.44
Oct 15, 20261.812.001.811.831.83-1.08%15,104,1100.53
Oct 14, 20261.901.951.781.851.85-3.65%14,846,6800.52
Oct 13, 20261.851.971.811.921.92+3.78%14,111,7200.50
Oct 12, 20261.901.901.821.851.85-3.65%10,230,0800.36
Oct 09, 20261.991.991.851.921.92-2.04%13,910,2700.49
Oct 08, 20262.012.021.901.961.96-5.31%22,178,0800.78
Oct 07, 20262.052.241.952.072.07+0.49%54,085,6481.95
Oct 06, 20261.822.121.802.062.06+15.08%43,545,4801.57
Oct 05, 20261.791.841.721.791.79+1.70%15,567,0400.56
Oct 02, 20261.781.791.721.761.76+1.73%18,585,3590.66
Oct 01, 20261.661.801.631.731.73+3.59%15,294,7100.55
Sep 30, 20261.691.741.651.671.67-0.60%13,468,8800.48
Sep 29, 20261.701.731.681.681.68-0.59%10,273,3500.37
Sep 28, 20261.731.761.681.691.69-2.87%9,242,5190.32
Sep 25, 20261.771.781.721.741.74-0.85%9,102,9400.31
Sep 24, 20261.721.791.711.761.76+0.86%9,485,9550.32
Sep 23, 20261.831.841.741.741.74-5.95%12,430,1900.41
Sep 22, 20261.881.911.851.851.850.00%11,805,1200.37
Sep 21, 20261.841.871.791.851.85+1.65%9,988,6290.30
Sep 18, 20261.841.851.761.821.82-2.15%16,992,2300.52
Sep 17, 20261.931.951.831.861.86-1.06%13,634,2700.42
Sep 16, 20261.941.941.841.881.88-2.59%12,330,7300.38
Sep 15, 20261.972.001.911.931.93-2.03%15,435,0900.47
Sep 14, 20262.012.071.921.971.97-3.43%18,025,0800.56
Sep 11, 20262.072.082.012.042.04-0.49%10,860,3800.34
Sep 10, 20262.042.112.032.052.05-0.97%7,188,3970.22
Sep 09, 20262.162.182.062.072.07-5.26%12,597,4400.39
Sep 08, 20262.302.312.172.192.19-5.00%11,477,0900.36
Sep 07, 20262.282.322.242.302.300.00%00.00
Sep 04, 20262.282.322.242.302.30+1.32%8,719,2650.27
Sep 03, 20262.312.362.172.272.27-1.73%13,832,2600.43