Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.76
2.85
2.66
2.76
2.76
+0.55%
0
0.00
Oct 01, 2026
2.74
2.87
2.61
2.74
2.74
-3.86%
0
0.00
Sep 30, 2026
2.80
2.85
2.80
2.85
2.85
-0.70%
1,501
0.28
Sep 29, 2026
2.82
2.87
2.82
2.87
2.87
+1.95%
2,739
0.52
Sep 28, 2026
2.82
2.87
2.76
2.82
2.82
-1.92%
0
0.00
Sep 25, 2026
2.87
2.87
2.87
2.87
2.87
+0.24%
33,000
6.39
Sep 24, 2026
2.86
2.86
2.86
2.86
2.86
+1.89%
800
0.15
Sep 23, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
500
0.09
Sep 22, 2026
2.81
2.87
2.75
2.81
2.81
0.00%
0
0.00
Sep 21, 2026
2.81
2.87
2.75
2.81
2.81
+1.44%
0
0.00
Sep 18, 2026
2.77
2.87
2.67
2.77
2.77
+0.73%
0
0.00
Sep 17, 2026
2.79
2.88
2.75
2.75
2.75
-0.54%
6,000
1.06
Sep 16, 2026
2.77
2.83
2.70
2.77
2.77
+3.75%
0
0.00
Sep 15, 2026
2.67
2.72
2.61
2.67
2.67
0.00%
0
0.00
Sep 14, 2026
2.67
2.70
2.63
2.67
2.67
-2.20%
0
0.00
Sep 11, 2026
2.79
2.79
2.73
2.73
2.73
+1.87%
1,504
0.25
Sep 10, 2026
2.68
2.75
2.60
2.68
2.68
+0.56%
0
0.00
Sep 09, 2026
2.66
2.66
2.66
2.66
2.66
-6.34%
501
0.08
Sep 08, 2026
2.84
2.84
2.84
2.84
2.84
+1.97%
1,000
0.17
Sep 07, 2026
2.79
2.84
2.73
2.79
2.79
0.00%
0
0.00
Sep 04, 2026
2.79
2.84
2.73
2.79
2.79
+0.54%
0
0.00
Sep 03, 2026
2.77
2.82
2.72
2.77
2.77
+3.36%
0
0.00
Sep 02, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
1,508
0.24
Sep 01, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
1,800
0.28
Aug 31, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
5,000
0.76
Aug 28, 2026
2.78
2.85
2.71
2.78
2.78
-0.71%
0
0.00
Aug 27, 2026
2.80
2.86
2.74
2.80
2.80
+0.18%
0
0.00
Aug 26, 2026
2.80
2.85
2.74
2.80
2.80
-0.89%
0
0.00
Aug 25, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
200
0.03
Aug 24, 2026
2.88
2.88
2.88
2.88
2.88
+1.95%
2,301
0.32
Aug 21, 2026
2.83
2.87
2.78
2.83
2.83
+0.89%
0
0.00
Aug 20, 2026
2.80
2.86
2.74
2.80
2.80
+1.27%
0
0.00
Aug 19, 2026
2.77
2.84
2.69
2.77
2.77
+0.73%
0
0.00
Aug 18, 2026
2.75
2.81
2.68
2.75
2.75
-0.54%
0
0.00
Aug 17, 2026
2.76
2.81
2.71
2.76
2.76
-1.78%
0
0.00
Aug 14, 2026
2.81
2.86
2.76
2.81
2.81
+0.36%
0
0.00
Aug 13, 2026
2.80
2.80
2.80
2.80
2.80
-1.06%
8,700
1.12
Aug 12, 2026
2.83
2.86
2.80
2.83
2.83
+1.07%
0
0.00
Aug 11, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
10,500
1.37
Aug 10, 2026
2.70
2.70
2.70
2.70
2.70
-1.82%
1,850
0.24
Aug 07, 2026
2.75
2.86
2.64
2.75
2.75
+1.85%
0
0.00
Aug 06, 2026
2.70
2.76
2.64
2.70
2.70
+1.77%
0
0.00
Aug 05, 2026
2.70
2.70
2.66
2.66
2.65
-1.15%
3,002
0.36
Aug 04, 2026
2.65
2.69
2.63
2.69
2.68
+3.39%
4,405
0.53
Aug 03, 2026
2.65
2.67
2.60
2.60
2.60
-3.17%
6,920
0.83
Jul 31, 2026
2.65
2.69
2.61
2.69
2.68
-5.43%
5,321
0.65
Jul 30, 2026
2.84
2.85
2.84
2.84
2.84
+4.57%
7,800
0.96
Jul 29, 2026
2.72
2.72
2.72
2.72
2.71
-2.34%
10,001
1.25
Jul 28, 2026
2.79
2.85
2.72
2.79
2.78
+2.59%
0
0.00
Jul 27, 2026
2.72
2.78
2.65
2.72
2.71
-1.56%
0
0.00
Rows: