TipRanks
Go Ultimate55% OFF

Hexatronic Group AB (HTROF) Historical Prices

HTROF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.715.004.414.714.71-1.36%00.00
Oct 29, 20264.775.004.544.774.77+1.49%00.00
Oct 28, 20264.705.004.404.704.70+3.75%00.00
Oct 27, 20264.534.754.314.534.53+1.80%00.00
Oct 26, 20264.404.454.404.454.45+14.69%7,50081.47
Oct 23, 20263.883.883.883.883.88+0.00%00.00
Oct 22, 20263.883.883.883.883.88+0.00%00.00
Oct 21, 20263.883.883.883.883.88+0.00%00.00
Oct 20, 20263.883.883.883.883.88-4.43%4004.67
Oct 19, 20264.064.243.884.064.06-0.37%00.00
Oct 16, 20264.084.154.004.084.08+0.87%00.00
Oct 15, 20264.044.044.044.044.04-6.48%4005.04
Oct 14, 20264.324.604.044.324.32+0.12%00.00
Oct 13, 20264.324.594.044.324.32+2.13%00.00
Oct 12, 20264.234.304.154.234.23-1.29%00.00
Oct 09, 20264.284.524.044.284.28+1.18%00.00
Oct 08, 20264.234.424.044.234.23-0.82%00.00
Oct 07, 20264.274.494.044.274.27-1.50%00.00
Oct 06, 20264.334.614.054.334.33+0.58%00.00
Oct 05, 20264.314.594.024.314.31+1.89%00.00
Oct 02, 20264.234.603.854.234.23+4.32%00.00
Oct 01, 20264.054.403.704.054.05+0.75%00.00
Sep 30, 20264.024.353.694.024.02+0.75%00.00
Sep 29, 20263.994.273.713.993.99+1.79%00.00
Sep 28, 20263.924.203.643.923.92-3.33%00.00
Sep 25, 20264.064.323.794.064.06+0.37%00.00
Sep 24, 20264.044.333.754.044.04-4.60%00.00
Sep 23, 20264.244.523.954.244.24-1.17%00.00
Sep 22, 20264.294.583.994.294.29+5.02%00.00
Sep 21, 20264.084.353.814.084.08+5.84%00.00
Sep 18, 20263.864.153.563.863.86-1.15%00.00
Sep 17, 20263.904.153.653.903.90-0.38%00.00
Sep 16, 20263.924.213.623.923.92+2.09%00.00
Sep 15, 20263.844.083.593.843.84-2.91%00.00
Sep 14, 20263.954.213.693.953.95-3.42%00.00
Sep 11, 20264.094.363.824.094.09+1.74%00.00
Sep 10, 20264.024.253.794.024.02-2.55%00.00
Sep 09, 20264.134.393.864.134.13-0.24%00.00
Sep 08, 20264.144.403.874.144.14+2.10%00.00
Sep 07, 20264.054.323.784.054.05+0.00%00.00
Sep 04, 20264.054.323.784.054.05+1.25%00.00
Sep 03, 20264.004.053.954.004.00-3.85%00.00
Sep 02, 20264.164.373.954.164.16+0.12%00.00
Sep 01, 20264.164.363.954.164.16-3.26%00.00
Aug 31, 20264.304.584.014.304.30-2.83%00.00
Aug 28, 20264.424.714.134.424.42+0.57%00.00
Aug 27, 20264.404.684.114.404.40+1.85%00.00
Aug 26, 20264.324.614.024.324.32+2.13%00.00
Aug 25, 20264.234.503.954.234.23+1.56%00.00
Aug 24, 20264.164.373.954.164.16-4.37%00.00