Want to see HTOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.09
2.13
2.08
2.13
2.13
+4.17%
2,591
0.05
Sep 29, 2026
1.93
2.17
1.93
2.04
2.04
-0.97%
3,203
0.07
Sep 28, 2026
1.99
2.19
1.86
2.06
2.06
+0.98%
80,527
1.75
Sep 25, 2026
2.00
2.20
1.96
2.04
2.04
+1.49%
104,233
2.34
Sep 24, 2026
2.23
2.23
2.00
2.01
2.01
-9.87%
46,572
1.06
Sep 23, 2026
2.00
2.27
2.00
2.23
2.23
+12.06%
90,765
2.12
Sep 22, 2026
2.09
2.32
1.99
1.99
1.99
-4.74%
10,706
0.25
Sep 21, 2026
2.00
2.10
2.00
2.09
2.09
+2.91%
12,900
0.30
Sep 18, 2026
2.10
2.19
2.00
2.03
2.03
-6.02%
5,491
0.13
Sep 17, 2026
2.08
2.16
2.05
2.16
2.16
+1.41%
4,375
0.10
Sep 16, 2026
2.06
2.23
2.05
2.13
2.13
0.00%
14,563
0.34
Sep 15, 2026
2.13
2.29
2.10
2.13
2.13
0.00%
21,548
0.51
Sep 14, 2026
2.31
2.32
2.12
2.13
2.13
-7.79%
22,651
0.53
Sep 11, 2026
2.45
2.52
2.30
2.31
2.31
-4.94%
43,644
1.04
Sep 10, 2026
2.16
2.60
2.12
2.43
2.43
+5.65%
2,063,834
220.69
Sep 09, 2026
2.31
2.33
2.27
2.30
2.30
-3.56%
6,014
0.64
Sep 08, 2026
2.50
2.50
2.34
2.39
2.39
-5.36%
10,681
1.13
Sep 07, 2026
2.34
2.53
2.34
2.52
2.52
0.00%
0
0.00
Sep 04, 2026
2.34
2.53
2.34
2.52
2.52
+7.69%
25,543
2.63
Sep 03, 2026
2.07
2.35
2.07
2.34
2.34
+1.74%
14,766
1.42
Sep 02, 2026
2.26
2.35
2.10
2.30
2.30
+1.77%
20,371
1.96
Sep 01, 2026
2.25
2.42
2.19
2.26
2.26
+0.44%
17,444
1.66
Aug 31, 2026
2.11
2.25
2.11
2.25
2.25
+6.48%
7,006
0.66
Aug 28, 2026
2.00
2.11
1.80
2.11
2.11
+5.12%
27,795
2.59
Aug 27, 2026
2.08
2.10
2.01
2.01
2.01
-0.99%
12,305
1.10
Aug 26, 2026
2.11
2.11
2.02
2.03
2.03
-2.40%
12,504
1.07
Aug 25, 2026
2.10
2.10
2.02
2.08
2.08
+3.48%
9,076
0.74
Aug 24, 2026
2.18
2.32
2.01
2.01
2.01
-6.51%
16,959
1.37
Aug 21, 2026
2.24
2.45
2.15
2.15
2.15
-4.87%
24,834
1.94
Aug 20, 2026
2.24
2.33
2.20
2.26
2.26
+2.26%
24,301
1.89
Aug 19, 2026
2.23
2.25
2.20
2.21
2.21
0.00%
4,284
0.33
Aug 18, 2026
2.22
2.28
2.21
2.21
2.21
0.00%
7,128
0.53
Aug 17, 2026
2.38
2.38
2.20
2.21
2.21
-7.14%
12,394
0.92
Aug 14, 2026
2.33
2.46
2.33
2.38
2.38
-1.24%
24,930
1.80
Aug 13, 2026
2.43
2.52
2.40
2.41
2.41
-5.23%
19,476
1.40
Aug 12, 2026
2.60
2.60
2.50
2.54
2.54
+3.37%
5,305
0.37
Aug 11, 2026
2.46
2.49
2.43
2.46
2.46
0.00%
0
0.00
Aug 10, 2026
2.43
2.47
2.43
2.46
2.46
+1.23%
8,359
0.51
Aug 07, 2026
2.44
2.50
2.43
2.43
2.43
-0.82%
7,290
0.39
Aug 06, 2026
2.50
2.63
2.43
2.45
2.45
+0.12%
5,664
0.26
Aug 05, 2026
2.56
2.60
2.41
2.45
2.45
-4.60%
18,988
0.86
Aug 04, 2026
2.64
2.65
2.56
2.57
2.57
-0.97%
6,806
0.31
Aug 03, 2026
2.65
2.65
2.56
2.59
2.59
-2.26%
4,061
0.18
Jul 31, 2026
2.64
2.69
2.64
2.65
2.65
+2.04%
4,551
0.20
Jul 30, 2026
2.58
2.71
2.56
2.60
2.60
+0.78%
11,203
0.49
Jul 29, 2026
2.65
2.65
2.58
2.58
2.58
-3.95%
2,707
0.12
Jul 28, 2026
2.60
2.69
2.59
2.68
2.68
+2.80%
10,495
0.45
Jul 27, 2026
2.61
2.79
2.60
2.61
2.61
+0.38%
2,145
0.09
Jul 24, 2026
2.64
2.66
2.60
2.60
2.60
-1.89%
2,680
0.11
Jul 23, 2026
2.62
2.80
2.62
2.65
2.65
-1.49%
1,921
0.08
Rows: