Want to see HTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
62.00
62.32
60.92
61.37
61.37
-1.45%
300,815
0.70
Sep 25, 2026
62.02
62.33
61.41
62.27
62.27
+0.14%
433,053
1.01
Sep 24, 2026
62.52
62.83
62.07
62.18
62.18
-0.03%
356,488
0.83
Sep 23, 2026
62.87
63.28
61.62
62.20
62.20
-1.14%
484,316
1.09
Sep 22, 2026
62.61
63.42
62.05
62.92
62.92
+0.50%
462,583
1.05
Sep 21, 2026
62.59
63.25
62.41
62.61
62.61
-0.10%
424,077
0.96
Sep 18, 2026
62.70
62.99
61.63
62.67
62.67
-0.65%
1,668,521
3.96
Sep 17, 2026
63.00
63.41
62.59
63.08
63.08
-0.10%
301,989
0.71
Sep 16, 2026
62.47
63.46
62.47
63.14
63.14
+1.07%
323,979
0.78
Sep 15, 2026
62.38
62.90
61.86
62.47
62.47
+0.14%
405,346
0.96
Sep 14, 2026
63.27
63.54
62.01
62.38
62.38
-0.45%
358,291
0.85
Sep 11, 2026
63.63
63.85
62.08
62.66
62.66
-0.59%
428,890
1.01
Sep 10, 2026
64.62
64.74
62.91
63.03
63.03
-1.96%
479,365
1.13
Sep 09, 2026
64.75
64.99
63.72
64.29
64.29
-0.80%
321,494
0.76
Sep 08, 2026
64.30
65.15
64.01
64.81
64.81
+0.76%
333,403
0.79
Sep 07, 2026
63.93
65.19
63.93
64.32
64.32
0.00%
0
0.00
Sep 04, 2026
63.93
65.19
63.93
64.32
64.32
-0.37%
372,422
0.86
Sep 03, 2026
63.96
65.16
63.71
64.56
64.56
+1.75%
473,641
1.10
Sep 02, 2026
63.50
63.62
62.29
63.45
63.45
-0.55%
513,928
1.20
Sep 01, 2026
63.60
63.95
62.92
63.80
63.80
+0.68%
324,963
0.76
Aug 31, 2026
63.14
63.75
62.61
63.37
63.37
-0.28%
452,040
1.05
Aug 28, 2026
63.36
63.78
62.83
63.55
63.55
+0.71%
414,837
0.97
Aug 27, 2026
62.90
63.25
62.13
63.10
63.10
-0.91%
331,782
0.77
Aug 26, 2026
64.01
64.16
63.32
63.68
63.68
-0.33%
251,974
0.58
Aug 25, 2026
64.28
64.53
63.65
63.89
63.89
-0.93%
250,658
0.57
Aug 24, 2026
63.48
64.56
63.01
64.49
64.49
+1.59%
310,982
0.71
Aug 21, 2026
64.43
64.43
63.41
63.48
63.48
-1.20%
238,476
0.54
Aug 20, 2026
63.03
64.55
62.82
64.25
64.25
+1.13%
266,583
0.61
Aug 19, 2026
63.56
63.90
62.87
63.53
63.53
+0.36%
361,721
0.83
Aug 18, 2026
64.11
64.15
63.21
63.30
63.30
+0.14%
336,278
0.77
Aug 17, 2026
63.24
63.64
62.42
63.21
63.21
-1.00%
399,522
0.90
Aug 14, 2026
63.54
63.94
63.10
63.85
63.85
+0.88%
213,099
0.47
Aug 13, 2026
62.77
63.42
62.76
63.29
63.29
+1.15%
224,684
0.50
Aug 12, 2026
62.18
62.81
62.03
62.57
62.57
+0.47%
298,356
0.66
Aug 11, 2026
61.31
62.43
61.01
62.28
62.28
+1.69%
373,185
0.82
Aug 10, 2026
61.78
61.94
60.63
61.25
61.25
-1.57%
360,675
0.79
Aug 07, 2026
61.70
62.82
60.95
62.66
62.22
+1.42%
281,471
0.61
Aug 06, 2026
62.27
62.45
61.20
61.78
61.35
-0.05%
411,112
0.90
Aug 05, 2026
62.12
62.12
61.25
61.81
61.38
-0.63%
467,666
1.01
Aug 04, 2026
60.61
62.48
60.10
62.20
61.76
+1.83%
405,534
0.88
Aug 03, 2026
61.81
62.90
61.07
61.08
60.65
-0.41%
477,385
1.03
Jul 31, 2026
62.18
62.32
61.09
61.33
60.90
-1.03%
311,933
0.67
Jul 30, 2026
63.65
63.65
61.72
61.97
61.53
-2.81%
434,905
0.94
Jul 29, 2026
64.35
65.07
62.93
63.76
63.31
-0.76%
547,267
1.18
Jul 28, 2026
63.33
67.09
63.33
64.25
63.80
+1.18%
834,786
1.81
Jul 27, 2026
64.14
64.18
63.16
63.50
63.05
-0.53%
392,413
0.84
Jul 24, 2026
64.22
64.64
63.79
63.84
63.39
-0.13%
353,698
0.76
Jul 23, 2026
63.52
64.29
63.23
63.92
63.47
-0.02%
390,195
0.84
Jul 22, 2026
64.02
64.36
63.74
63.93
63.48
-0.14%
318,756
0.66
Jul 21, 2026
64.13
64.64
63.43
64.02
63.57
-0.77%
699,089
1.46
Rows: