Want to see HTLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.80
1.84
1.80
1.80
1.80
+1.12%
7,102
1.13
Sep 10, 2026
1.69
1.78
1.69
1.78
1.78
+3.49%
4,665
0.74
Sep 09, 2026
1.72
1.78
1.66
1.72
1.72
+1.18%
0
0.00
Sep 08, 2026
1.65
1.78
1.64
1.70
1.70
-0.58%
6,676
0.97
Sep 07, 2026
1.75
1.75
1.71
1.71
1.71
0.00%
0
0.00
Sep 04, 2026
1.75
1.75
1.71
1.71
1.71
-2.29%
4,415
0.62
Sep 03, 2026
1.74
1.75
1.74
1.75
1.75
+0.06%
2,268
0.27
Sep 02, 2026
1.69
1.75
1.69
1.75
1.75
-0.91%
2,510
0.30
Sep 01, 2026
1.64
1.77
1.63
1.77
1.77
-0.34%
3,422
0.41
Aug 31, 2026
1.77
1.77
1.77
1.77
1.77
+3.27%
501
0.06
Aug 28, 2026
1.78
1.78
1.72
1.72
1.72
+0.88%
1,826
0.22
Aug 27, 2026
1.75
1.77
1.70
1.70
1.70
-5.56%
5,037
0.60
Aug 26, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
2,760
0.33
Aug 25, 2026
1.92
1.92
1.80
1.80
1.80
+1.12%
4,030
0.48
Aug 24, 2026
1.78
1.92
1.64
1.78
1.78
0.00%
0
0.00
Aug 21, 2026
1.78
1.92
1.64
1.78
1.78
-2.20%
0
0.00
Aug 20, 2026
1.83
1.83
1.82
1.82
1.82
+0.55%
779
0.09
Aug 19, 2026
1.78
1.83
1.70
1.81
1.81
-8.77%
8,502
1.01
Aug 18, 2026
1.98
1.98
1.98
1.98
1.98
+3.33%
3,825
0.45
Aug 17, 2026
1.92
2.00
1.84
1.92
1.92
+1.59%
0
0.00
Aug 14, 2026
2.00
2.00
1.85
1.89
1.89
-3.08%
11,263
1.36
Aug 13, 2026
2.00
2.07
1.95
1.95
1.95
-2.50%
1,735
0.21
Aug 12, 2026
2.10
2.10
1.80
2.00
2.00
-2.44%
7,714
0.94
Aug 11, 2026
1.96
2.05
1.94
2.05
2.05
+3.02%
5,472
0.67
Aug 10, 2026
1.90
2.00
1.90
1.99
1.99
+7.57%
4,551
0.56
Aug 07, 2026
1.83
1.85
1.81
1.85
1.85
0.00%
2,916
0.36
Aug 06, 2026
1.85
1.85
1.85
1.85
1.85
-2.27%
845
0.10
Aug 05, 2026
1.89
1.89
1.89
1.89
1.89
-0.89%
1,146
0.14
Aug 04, 2026
1.91
1.99
1.83
1.91
1.91
+2.41%
0
0.00
Aug 03, 2026
1.87
1.90
1.83
1.87
1.87
-1.58%
0
0.00
Jul 31, 2026
1.90
1.96
1.83
1.90
1.90
-2.32%
0
0.00
Jul 30, 2026
1.94
2.05
1.83
1.94
1.94
+2.11%
0
0.00
Jul 29, 2026
2.03
2.10
1.85
1.90
1.90
+5.56%
13,169
1.60
Jul 28, 2026
1.87
1.87
1.80
1.80
1.80
-3.74%
3,909
0.48
Jul 27, 2026
1.83
1.97
1.83
1.87
1.87
+2.75%
8,770
1.09
Jul 24, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
1,582
0.20
Jul 23, 2026
1.98
2.06
1.83
1.83
1.83
-6.63%
17,700
2.25
Jul 22, 2026
1.85
2.03
1.85
1.96
1.96
+6.52%
12,944
1.67
Jul 21, 2026
1.97
1.97
1.78
1.84
1.84
-6.60%
24,593
3.33
Jul 20, 2026
1.99
2.03
1.97
1.97
1.97
-2.23%
14,234
1.97
Jul 17, 2026
1.95
2.02
1.92
2.02
2.02
+4.40%
28,163
4.04
Jul 16, 2026
1.88
2.01
1.88
1.93
1.93
-3.98%
34,025
5.25
Jul 15, 2026
2.01
2.05
2.01
2.01
2.01
+0.50%
14,238
2.14
Jul 14, 2026
1.89
2.01
1.87
2.00
2.00
+8.40%
17,200
2.67
Jul 13, 2026
1.81
1.89
1.81
1.85
1.85
+2.50%
8,209
1.29
Jul 10, 2026
1.90
1.94
1.79
1.80
1.80
-5.76%
10,775
1.68
Jul 09, 2026
1.89
1.91
1.89
1.91
1.91
-1.55%
3,147
0.48
Jul 08, 2026
2.00
2.00
1.90
1.94
1.94
-4.81%
7,078
1.09
Jul 07, 2026
2.00
2.08
1.93
2.04
2.04
+1.90%
8,169
1.27
Jul 06, 2026
1.90
2.01
1.90
2.00
2.00
+3.63%
9,576
1.49
Rows: