Want to see HTHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.30
43.86
42.61
42.66
42.66
-0.81%
1,809,366
1.12
Sep 10, 2026
43.79
43.98
42.99
43.01
43.01
-2.21%
1,470,103
0.90
Sep 09, 2026
44.05
44.33
43.64
43.98
43.98
-0.45%
1,876,384
1.15
Sep 08, 2026
44.89
45.31
43.57
44.18
44.18
-1.65%
1,912,203
1.17
Sep 07, 2026
46.14
46.45
45.75
45.77
44.92
0.00%
0
0.00
Sep 04, 2026
46.14
46.45
45.75
45.77
44.92
-1.23%
1,373,303
0.82
Sep 03, 2026
46.50
46.60
45.89
46.34
45.48
-0.85%
1,556,319
0.93
Sep 02, 2026
46.83
47.22
46.53
46.74
45.87
-0.49%
755,811
0.45
Sep 01, 2026
47.32
48.01
46.86
46.97
46.10
-0.74%
1,388,872
0.82
Aug 31, 2026
47.39
47.99
47.07
47.32
46.44
-1.04%
2,294,846
1.37
Aug 28, 2026
47.86
48.45
47.62
47.82
46.93
+0.23%
1,416,569
0.84
Aug 27, 2026
48.27
48.61
47.65
47.71
46.82
-2.69%
1,423,176
0.77
Aug 26, 2026
49.30
49.93
49.00
49.03
48.12
-0.89%
1,922,838
1.02
Aug 25, 2026
48.45
49.70
48.37
49.47
48.55
+1.71%
1,532,955
0.81
Aug 24, 2026
48.46
48.76
47.96
48.64
47.74
-1.06%
1,433,641
0.75
Aug 21, 2026
49.58
49.70
48.50
49.16
48.25
-0.77%
1,585,591
0.82
Aug 20, 2026
48.39
49.77
48.26
49.54
48.62
+1.95%
1,892,083
1.00
Aug 19, 2026
46.82
49.17
46.16
48.59
47.69
+5.81%
2,656,962
1.40
Aug 18, 2026
46.51
46.87
45.51
45.92
45.07
-1.48%
2,174,557
1.15
Aug 17, 2026
45.49
46.73
44.76
46.61
45.74
+11.29%
4,527,753
2.47
Aug 14, 2026
40.88
41.91
40.72
41.88
41.10
+3.38%
1,449,861
0.78
Aug 13, 2026
41.59
41.73
40.51
40.51
39.76
-1.79%
1,027,875
0.55
Aug 12, 2026
41.44
41.60
41.09
41.25
40.48
-0.84%
987,219
0.52
Aug 11, 2026
42.47
42.63
41.33
41.60
40.83
-3.28%
1,468,542
0.78
Aug 10, 2026
42.09
43.07
41.86
43.01
42.21
+1.51%
1,537,657
0.81
Aug 07, 2026
42.75
43.00
42.23
42.37
41.58
-1.00%
1,239,273
0.65
Aug 06, 2026
42.60
42.99
42.16
42.80
42.01
+1.09%
1,008,525
0.52
Aug 05, 2026
42.56
42.56
41.67
42.34
41.55
+0.07%
1,183,162
0.61
Aug 04, 2026
41.83
42.63
41.52
42.31
41.52
-0.75%
1,279,397
0.65
Aug 03, 2026
42.69
42.87
42.14
42.63
41.84
-0.14%
1,342,970
0.68
Jul 31, 2026
42.06
42.79
41.90
42.69
41.90
+1.04%
1,509,409
0.76
Jul 30, 2026
42.83
43.29
42.11
42.25
41.47
-2.31%
1,884,776
0.96
Jul 29, 2026
43.70
43.70
43.00
43.25
42.45
+0.93%
1,359,447
0.70
Jul 28, 2026
42.25
43.25
41.64
42.85
42.05
+2.44%
1,373,451
0.70
Jul 27, 2026
41.35
41.99
40.78
41.83
41.05
+3.36%
1,635,468
0.84
Jul 24, 2026
40.62
40.83
40.08
40.47
39.72
-0.37%
1,074,793
0.55
Jul 23, 2026
40.43
40.99
40.25
40.62
39.87
+0.32%
1,104,501
0.56
Jul 22, 2026
40.36
40.86
40.21
40.49
39.74
+1.23%
2,062,089
1.05
Jul 21, 2026
41.49
41.82
39.86
40.00
39.26
-3.73%
3,213,197
1.65
Jul 20, 2026
41.64
42.27
41.37
41.55
40.78
-0.43%
1,816,784
0.92
Jul 17, 2026
42.13
42.80
41.55
41.73
40.96
-2.23%
1,070,285
0.54
Jul 16, 2026
42.82
43.17
42.44
42.68
41.89
+0.02%
1,033,847
0.52
Jul 15, 2026
41.60
43.03
41.31
42.67
41.88
+3.54%
1,605,105
0.81
Jul 14, 2026
41.40
42.15
41.07
41.21
40.44
+0.81%
1,555,517
0.78
Jul 13, 2026
42.12
42.12
40.71
40.88
40.12
-0.56%
993,754
0.49
Jul 10, 2026
41.21
41.47
41.04
41.11
40.35
+0.39%
1,262,466
0.61
Jul 09, 2026
41.03
41.44
40.63
40.95
40.19
-2.17%
1,873,779
0.89
Jul 08, 2026
42.27
42.48
41.82
41.86
41.08
-0.66%
843,614
0.40
Jul 07, 2026
41.93
42.84
41.75
42.14
41.36
+0.17%
987,606
0.46
Jul 06, 2026
42.20
42.99
41.78
42.07
41.29
-0.17%
1,611,909
0.76
Rows: