Want to see HTHIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
35.22
35.22
35.22
35.22
35.22
+1.82%
0
0.00
Sep 24, 2026
34.59
34.59
34.59
34.59
34.59
-0.92%
0
0.00
Sep 23, 2026
34.92
34.92
34.92
34.92
34.92
-0.59%
0
0.00
Sep 22, 2026
35.12
35.12
35.12
35.12
35.12
+0.13%
0
0.00
Sep 21, 2026
35.08
35.08
35.08
35.08
35.08
-0.03%
0
0.00
Sep 18, 2026
35.09
35.09
35.09
35.09
35.09
-0.18%
0
0.00
Sep 17, 2026
35.15
35.15
35.15
35.15
35.15
+1.51%
0
0.00
Sep 16, 2026
34.63
34.63
34.63
34.63
34.63
+2.86%
284,615
2.14
Sep 15, 2026
33.67
33.67
33.67
33.67
33.67
-2.17%
0
0.00
Sep 14, 2026
34.42
34.42
34.42
34.42
34.42
+1.59%
0
0.00
Sep 11, 2026
33.88
33.88
33.88
33.88
33.88
+0.62%
0
0.00
Sep 10, 2026
33.67
33.67
33.67
33.67
33.67
-0.27%
0
0.00
Sep 09, 2026
33.76
33.76
33.76
33.76
33.76
+0.24%
0
0.00
Sep 08, 2026
33.68
33.68
33.68
33.68
33.68
-2.21%
0
0.00
Sep 07, 2026
34.44
34.44
34.44
34.44
34.44
0.00%
0
0.00
Sep 04, 2026
34.44
34.44
34.44
34.44
34.44
<+0.01%
209,606
1.38
Sep 03, 2026
34.44
34.44
34.44
34.44
34.44
+2.45%
0
0.00
Sep 02, 2026
33.62
33.62
33.62
33.62
33.62
-2.88%
0
0.00
Sep 01, 2026
34.61
34.61
34.61
34.61
34.61
+1.65%
0
0.00
Aug 31, 2026
34.05
34.05
34.05
34.05
34.05
-1.92%
330,639
2.25
Aug 28, 2026
34.72
34.72
34.72
34.72
34.72
+1.81%
0
0.00
Aug 27, 2026
34.10
34.10
34.10
34.10
34.10
+2.42%
0
0.00
Aug 26, 2026
33.29
33.29
33.29
33.29
33.29
+0.04%
204,473
1.42
Aug 25, 2026
33.28
33.28
33.28
33.28
33.28
+0.61%
0
0.00
Aug 24, 2026
33.08
33.08
33.08
33.08
33.08
+1.20%
514,776
3.79
Aug 21, 2026
32.69
32.69
32.69
32.69
32.69
-1.43%
0
0.00
Aug 20, 2026
33.16
33.16
33.16
33.16
33.16
+0.51%
0
0.00
Aug 19, 2026
32.99
32.99
32.99
32.99
32.99
-4.53%
0
0.00
Aug 18, 2026
34.56
34.56
34.56
34.56
34.56
-1.19%
0
0.00
Aug 17, 2026
34.97
34.97
34.97
34.97
34.97
-3.55%
473,583
3.45
Aug 14, 2026
36.26
36.26
36.26
36.26
36.26
+1.22%
0
0.00
Aug 13, 2026
35.82
35.82
35.82
35.82
35.82
+0.61%
0
0.00
Aug 12, 2026
35.60
35.60
35.60
35.60
35.60
+0.88%
0
0.00
Aug 11, 2026
35.29
35.29
35.29
35.29
35.29
-0.18%
0
0.00
Aug 10, 2026
35.36
35.36
35.36
35.36
35.36
-0.64%
695,525
5.14
Aug 07, 2026
35.58
35.58
35.58
35.58
35.58
+2.37%
0
0.00
Aug 06, 2026
34.76
34.76
34.76
34.76
34.76
-0.03%
0
0.00
Aug 05, 2026
34.77
34.77
34.77
34.77
34.77
+1.24%
0
0.00
Aug 04, 2026
34.34
34.34
34.34
34.34
34.34
+1.44%
0
0.00
Aug 03, 2026
33.86
33.86
33.86
33.86
33.86
+2.35%
0
0.00
Jul 31, 2026
33.08
33.08
33.08
33.08
33.08
+0.29%
0
0.00
Jul 30, 2026
32.98
32.98
32.98
32.98
32.98
+9.05%
0
0.00
Jul 29, 2026
30.25
30.25
30.25
30.25
30.25
+1.36%
248,534
1.74
Jul 28, 2026
29.84
29.84
29.84
29.84
29.84
-2.74%
1,034,826
7.40
Jul 27, 2026
30.68
30.68
30.68
30.68
30.68
+3.58%
0
0.00
Jul 24, 2026
29.62
29.62
29.62
29.62
29.62
+0.03%
308,986
2.29
Jul 23, 2026
29.61
29.61
29.61
29.61
29.61
+0.46%
424,064
3.15
Jul 22, 2026
29.47
29.47
29.47
29.47
29.47
+0.26%
481,031
3.78
Jul 21, 2026
29.40
29.40
29.40
29.40
29.40
+1.29%
0
0.00
Jul 20, 2026
29.02
29.02
29.02
29.02
29.02
-0.08%
0
0.00
Rows: