Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
32.39
33.96
32.26
33.91
33.91
-1.18%
8,348
0.20
Sep 14, 2026
34.50
35.31
34.10
34.31
34.31
+0.47%
6,572
0.16
Sep 11, 2026
33.76
34.81
32.98
34.15
34.15
+2.37%
25,214
0.61
Sep 10, 2026
35.70
35.70
31.55
33.36
33.36
-0.07%
14,372
0.33
Sep 09, 2026
34.56
35.80
31.65
33.38
33.38
-1.27%
6,336
0.14
Sep 08, 2026
34.44
34.44
33.81
33.81
33.81
-0.49%
2,973
0.07
Sep 07, 2026
36.50
36.50
33.01
33.98
33.98
0.00%
0
0.00
Sep 04, 2026
36.50
36.50
33.01
33.98
33.98
-1.32%
7,342
0.16
Sep 03, 2026
34.20
34.58
33.88
34.43
34.43
+2.78%
13,909
0.31
Sep 02, 2026
34.76
34.76
33.40
33.50
33.50
-2.28%
3,720
0.08
Sep 01, 2026
34.57
34.57
33.07
34.28
34.28
+1.37%
8,478
0.19
Aug 31, 2026
36.10
36.10
33.82
33.82
33.82
-2.98%
70,334
1.58
Aug 28, 2026
35.15
35.15
34.36
34.86
34.86
+2.65%
305,698
7.65
Aug 27, 2026
35.60
35.86
33.96
33.96
33.96
-1.05%
9,574
0.24
Aug 26, 2026
35.75
35.75
32.42
34.32
34.32
+5.79%
9,794
0.25
Aug 25, 2026
35.35
35.35
31.20
32.45
32.45
-2.64%
2,796
0.07
Aug 24, 2026
33.33
33.33
30.70
33.33
33.33
+1.72%
18,380
0.46
Aug 21, 2026
33.80
34.80
32.75
32.76
32.76
-1.09%
5,673
0.14
Aug 20, 2026
33.75
33.79
32.07
33.12
33.12
-1.47%
31,602
0.79
Aug 19, 2026
35.05
35.05
33.62
33.62
33.62
-0.36%
9,350
0.23
Aug 18, 2026
35.95
35.95
32.05
33.74
33.74
-6.18%
7,535
0.19
Aug 17, 2026
36.74
37.00
34.97
35.96
35.96
-5.32%
11,555
0.29
Aug 14, 2026
37.94
37.99
36.82
37.98
37.98
+2.68%
26,130
0.64
Aug 13, 2026
37.00
37.81
35.13
36.99
36.99
+0.64%
7,141
0.17
Aug 12, 2026
38.26
38.26
35.00
36.76
36.76
+8.08%
4,331
0.11
Aug 11, 2026
34.48
35.00
34.01
34.01
34.01
-4.12%
5,327
0.13
Aug 10, 2026
35.64
35.78
35.29
35.47
35.47
+3.66%
12,560
0.30
Aug 07, 2026
33.29
36.00
33.29
34.22
34.22
-2.79%
5,106
0.11
Aug 06, 2026
34.91
35.60
33.42
35.20
35.20
+4.57%
8,526
0.19
Aug 05, 2026
34.00
35.50
32.47
33.66
33.66
-5.33%
17,712
0.40
Aug 04, 2026
32.03
35.55
32.03
35.55
35.55
+6.04%
19,498
0.44
Aug 03, 2026
33.51
35.05
33.00
33.53
33.53
+5.95%
17,786
0.40
Jul 31, 2026
32.71
33.01
31.54
31.65
31.65
-2.46%
21,260
0.48
Jul 30, 2026
32.87
33.60
31.27
32.45
32.45
+3.43%
46,044
1.03
Jul 29, 2026
30.99
31.37
29.46
31.37
31.37
+4.75%
5,481
0.12
Jul 28, 2026
29.93
30.99
27.46
29.95
29.95
-2.22%
212,480
5.00
Jul 27, 2026
30.41
30.99
30.14
30.63
30.63
+6.63%
33,087
0.78
Jul 24, 2026
30.00
30.02
28.72
28.72
28.72
+1.16%
10,570
0.25
Jul 23, 2026
28.39
29.88
28.39
28.39
28.39
-3.19%
13,428
0.31
Jul 22, 2026
29.97
29.97
28.48
29.33
29.33
+0.30%
62,052
1.42
Jul 21, 2026
29.00
30.14
28.76
29.24
29.24
+0.42%
100,599
2.37
Jul 20, 2026
29.15
30.51
29.12
29.12
29.12
-0.10%
19,679
0.47
Jul 17, 2026
29.88
29.88
28.41
29.15
29.15
-2.67%
15,223
0.36
Jul 16, 2026
29.95
29.95
28.55
29.95
29.95
+4.59%
6,688
0.16
Jul 15, 2026
27.81
29.10
27.81
28.63
28.63
-3.77%
32,111
0.77
Jul 14, 2026
29.46
29.88
29.46
29.75
29.75
-2.10%
6,021
0.14
Jul 13, 2026
30.95
30.95
29.30
30.39
30.39
+8.78%
7,780
0.17
Jul 10, 2026
29.82
29.82
27.94
27.94
27.94
-5.99%
9,296
0.21
Jul 09, 2026
31.45
31.45
28.34
29.72
29.72
+9.07%
10,434
0.23
Jul 08, 2026
29.46
29.46
27.25
27.25
27.25
-8.53%
80,084
1.83
Rows: