Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
34.09
35.81
33.00
33.00
33.00
-6.77%
4,814
0.18
Sep 29, 2026
36.09
36.09
33.65
35.40
35.40
-0.53%
4,966
0.18
Sep 28, 2026
37.57
37.57
34.38
35.76
35.58
+2.29%
4,704
0.16
Sep 25, 2026
36.42
36.51
34.73
34.96
34.78
+0.64%
46,997
1.56
Sep 24, 2026
37.07
37.07
33.80
34.74
34.56
-0.04%
82,413
2.82
Sep 23, 2026
35.73
35.73
33.74
34.75
34.58
-2.99%
6,428
0.22
Sep 22, 2026
36.00
36.32
35.66
35.82
35.64
-1.65%
5,154
0.18
Sep 21, 2026
35.50
36.71
35.50
36.42
36.24
+3.25%
5,313
0.18
Sep 18, 2026
35.50
36.48
34.90
35.27
35.10
-3.84%
6,108
0.18
Sep 17, 2026
36.21
36.68
34.82
36.68
36.50
+6.02%
7,275
0.20
Sep 16, 2026
35.51
36.00
33.79
34.60
34.43
+2.05%
27,304
0.76
Sep 15, 2026
32.39
33.96
32.26
33.91
33.74
-1.17%
8,348
0.23
Sep 14, 2026
34.50
35.31
34.10
34.31
34.14
+0.47%
6,572
0.16
Sep 11, 2026
33.76
34.81
32.98
34.15
33.98
+2.37%
25,214
0.61
Sep 10, 2026
35.70
35.70
31.55
33.36
33.19
-0.07%
14,372
0.35
Sep 09, 2026
34.56
35.80
31.65
33.38
33.22
-1.27%
6,336
0.15
Sep 08, 2026
34.44
34.44
33.81
33.81
33.65
-0.49%
2,973
0.07
Sep 07, 2026
36.50
36.50
33.01
33.98
33.81
0.00%
0
0.00
Sep 04, 2026
36.50
36.50
33.01
33.98
33.81
-1.32%
7,342
0.16
Sep 03, 2026
34.20
34.58
33.88
34.43
34.26
+2.77%
13,909
0.31
Sep 02, 2026
34.76
34.76
33.40
33.50
33.34
-2.28%
3,720
0.08
Sep 01, 2026
34.57
34.57
33.07
34.28
34.11
+1.37%
8,478
0.19
Aug 31, 2026
36.10
36.10
33.82
33.82
33.65
-2.98%
70,334
1.58
Aug 28, 2026
35.15
35.15
34.36
34.86
34.69
+2.65%
305,698
7.68
Aug 27, 2026
35.60
35.86
33.96
33.96
33.79
-1.05%
9,574
0.24
Aug 26, 2026
35.75
35.75
32.42
34.32
34.15
+5.79%
9,794
0.25
Aug 25, 2026
35.35
35.35
31.20
32.45
32.28
-2.64%
2,796
0.07
Aug 24, 2026
33.33
33.33
30.70
33.33
33.16
+1.72%
18,380
0.46
Aug 21, 2026
33.80
34.80
32.75
32.76
32.60
-1.09%
5,673
0.14
Aug 20, 2026
33.75
33.79
32.07
33.12
32.96
-1.47%
31,602
0.80
Aug 19, 2026
35.05
35.05
33.62
33.62
33.45
-0.36%
9,350
0.24
Aug 18, 2026
35.95
35.95
32.05
33.74
33.57
-6.18%
7,535
0.19
Aug 17, 2026
36.74
37.00
34.97
35.96
35.78
-5.32%
11,555
0.29
Aug 14, 2026
37.94
37.99
36.82
37.98
37.79
+2.68%
26,130
0.66
Aug 13, 2026
37.00
37.81
35.13
36.99
36.81
+0.64%
7,141
0.18
Aug 12, 2026
38.26
38.26
35.00
36.76
36.57
+8.08%
4,331
0.11
Aug 11, 2026
34.48
35.00
34.01
34.01
33.84
-4.13%
5,327
0.13
Aug 10, 2026
35.64
35.78
35.29
35.47
35.29
+3.67%
12,560
0.31
Aug 07, 2026
33.29
36.00
33.29
34.22
34.05
-2.80%
5,106
0.12
Aug 06, 2026
34.91
35.60
33.42
35.20
35.02
+4.57%
8,526
0.21
Aug 05, 2026
34.00
35.50
32.47
33.66
33.49
-5.33%
17,712
0.40
Aug 04, 2026
32.03
35.55
32.03
35.55
35.38
+6.04%
19,498
0.44
Aug 03, 2026
33.51
35.05
33.00
33.53
33.36
+5.95%
17,786
0.40
Jul 31, 2026
32.71
33.01
31.54
31.65
31.49
-2.46%
21,260
0.48
Jul 30, 2026
32.87
33.60
31.27
32.45
32.28
+3.43%
46,044
1.06
Jul 29, 2026
30.99
31.37
29.46
31.37
31.21
+4.75%
5,481
0.13
Jul 28, 2026
29.93
30.99
27.46
29.95
29.80
-2.22%
212,480
5.17
Jul 27, 2026
30.41
30.99
30.14
30.63
30.47
+6.63%
33,087
0.79
Jul 24, 2026
30.00
30.02
28.72
28.72
28.58
+1.16%
10,570
0.25
Jul 23, 2026
28.39
29.88
28.39
28.39
28.25
-3.19%
13,428
0.32
Rows: