Want to see HTGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.50
17.68
17.35
17.41
17.41
+0.12%
860,556
0.59
Sep 10, 2026
17.61
17.73
17.38
17.39
17.39
-1.25%
1,213,134
0.83
Sep 09, 2026
17.75
17.80
17.45
17.61
17.61
-0.62%
1,562,528
1.07
Sep 08, 2026
17.67
17.79
17.60
17.72
17.72
+0.51%
2,203,121
1.53
Sep 07, 2026
17.62
17.80
17.60
17.63
17.63
0.00%
0
0.00
Sep 04, 2026
17.62
17.80
17.60
17.63
17.63
-0.51%
744,308
0.51
Sep 03, 2026
17.80
17.93
17.49
17.72
17.72
+0.06%
1,218,164
0.83
Sep 02, 2026
17.70
17.79
17.64
17.71
17.71
+0.23%
1,222,474
0.84
Sep 01, 2026
17.85
17.93
17.63
17.67
17.67
+0.17%
1,517,040
1.04
Aug 31, 2026
17.44
17.84
17.43
17.64
17.64
+0.92%
1,194,177
0.81
Aug 28, 2026
17.51
17.68
17.45
17.48
17.48
-0.23%
1,389,893
0.94
Aug 27, 2026
17.64
17.74
17.51
17.52
17.52
-0.68%
3,545,959
2.44
Aug 26, 2026
17.56
17.72
17.51
17.64
17.64
+0.28%
1,379,796
0.95
Aug 25, 2026
17.48
17.64
17.42
17.59
17.59
+0.51%
1,501,376
1.03
Aug 24, 2026
17.16
17.54
17.12
17.50
17.50
+2.16%
1,837,711
1.26
Aug 21, 2026
17.14
17.17
16.98
17.13
17.13
+0.59%
1,913,484
1.32
Aug 20, 2026
16.92
17.11
16.87
17.03
17.03
+0.77%
1,678,663
1.18
Aug 19, 2026
16.70
16.93
16.70
16.90
16.90
+1.50%
1,356,474
0.95
Aug 18, 2026
16.55
16.66
16.51
16.65
16.65
+0.67%
1,634,543
1.13
Aug 17, 2026
16.74
16.78
16.52
16.54
16.54
-0.96%
1,895,387
1.31
Aug 14, 2026
16.90
16.95
16.66
16.70
16.70
-1.36%
1,392,107
0.96
Aug 13, 2026
16.73
16.98
16.69
16.93
16.93
+1.99%
1,924,963
1.33
Aug 12, 2026
16.66
16.71
16.53
16.60
16.60
-0.42%
1,621,718
1.12
Aug 11, 2026
16.66
16.84
16.55
16.67
16.67
-0.18%
1,840,958
1.27
Aug 10, 2026
17.26
17.33
17.03
17.17
16.70
-0.46%
2,223,663
1.54
Aug 07, 2026
17.00
17.35
17.00
17.25
16.78
+1.17%
1,695,443
1.16
Aug 06, 2026
16.79
17.18
16.79
17.05
16.58
+2.16%
1,684,958
1.15
Aug 05, 2026
16.90
16.92
16.58
16.69
16.23
-1.12%
1,753,342
1.20
Aug 04, 2026
16.83
16.99
16.75
16.88
16.42
+0.42%
1,516,953
1.03
Aug 03, 2026
16.60
16.91
16.52
16.81
16.35
+2.37%
1,970,936
1.32
Jul 31, 2026
16.40
16.59
16.22
16.42
15.97
+3.01%
2,310,100
1.56
Jul 30, 2026
16.07
16.07
15.67
15.94
15.50
-0.19%
2,050,467
1.38
Jul 29, 2026
16.19
16.28
15.93
15.97
15.53
-1.67%
1,498,050
1.00
Jul 28, 2026
15.87
16.25
15.86
16.24
15.80
+2.85%
1,356,869
0.90
Jul 27, 2026
15.80
15.93
15.79
15.79
15.36
+0.38%
1,284,661
0.86
Jul 24, 2026
15.68
15.78
15.62
15.73
15.30
+0.58%
1,023,861
0.68
Jul 23, 2026
15.80
15.91
15.60
15.64
15.21
-1.82%
1,051,164
0.70
Jul 22, 2026
16.19
16.22
15.91
15.93
15.49
-1.24%
1,480,939
0.98
Jul 21, 2026
16.07
16.39
16.05
16.13
15.69
+0.44%
1,836,391
1.21
Jul 20, 2026
16.25
16.26
15.86
16.06
15.62
-0.68%
1,319,625
0.86
Jul 17, 2026
16.37
16.45
16.08
16.17
15.73
-1.22%
1,241,155
0.81
Jul 16, 2026
16.27
16.40
16.07
16.37
15.92
+1.61%
1,504,947
0.98
Jul 15, 2026
16.16
16.23
16.06
16.11
15.67
+0.44%
1,875,934
1.22
Jul 14, 2026
15.96
16.10
15.93
16.04
15.60
+0.75%
944,718
0.61
Jul 13, 2026
16.15
16.21
15.90
15.92
15.48
-0.56%
1,369,696
0.88
Jul 10, 2026
15.86
16.07
15.81
16.01
15.57
+2.04%
1,170,934
0.74
Jul 09, 2026
15.89
16.03
15.59
15.69
15.26
-1.26%
2,739,483
1.74
Jul 08, 2026
15.91
15.95
15.80
15.89
15.46
-0.62%
897,722
0.57
Jul 07, 2026
16.10
16.32
15.97
15.99
15.55
-0.37%
1,333,379
0.84
Jul 06, 2026
16.05
16.22
15.96
16.05
15.61
+0.56%
1,715,456
1.08
Rows: