Want to see HTCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.94
2.09
1.92
2.03
2.03
+6.02%
21,225
0.75
Sep 14, 2026
2.09
2.09
1.90
1.91
1.91
-4.02%
12,708
0.43
Sep 11, 2026
2.02
2.11
1.99
1.99
1.99
-3.16%
20,016
0.68
Sep 10, 2026
1.92
2.09
1.86
2.06
2.06
+4.31%
14,653
0.49
Sep 09, 2026
1.99
2.02
1.73
1.97
1.97
+0.51%
20,002
0.63
Sep 08, 2026
1.99
2.01
1.92
1.96
1.96
-2.00%
14,377
0.45
Sep 07, 2026
2.19
2.40
1.95
2.00
2.00
0.00%
0
0.00
Sep 04, 2026
2.19
2.40
1.95
2.00
2.00
-12.66%
42,487
1.28
Sep 03, 2026
2.32
2.38
2.25
2.29
2.29
-3.38%
3,466
0.10
Sep 02, 2026
2.40
2.54
2.32
2.37
2.37
-6.06%
12,126
0.33
Sep 01, 2026
2.39
2.61
2.39
2.52
2.52
+4.69%
7,028
0.19
Aug 31, 2026
2.53
2.65
2.33
2.41
2.41
-6.41%
39,057
1.05
Aug 28, 2026
2.66
2.66
2.53
2.58
2.58
-2.83%
8,941
0.23
Aug 27, 2026
2.51
2.65
2.51
2.65
2.65
+5.58%
4,050
0.10
Aug 26, 2026
2.59
2.65
2.50
2.51
2.51
-5.28%
7,236
0.17
Aug 25, 2026
2.52
2.65
2.52
2.65
2.65
+4.33%
7,031
0.15
Aug 24, 2026
2.67
2.67
2.53
2.54
2.54
-4.51%
5,813
0.12
Aug 21, 2026
2.56
2.75
2.56
2.66
2.66
+3.50%
23,412
0.40
Aug 20, 2026
2.48
2.65
2.48
2.57
2.57
-0.39%
20,115
0.31
Aug 19, 2026
2.60
2.63
2.53
2.58
2.58
-1.15%
6,204
0.09
Aug 18, 2026
2.53
2.65
2.48
2.61
2.61
+2.35%
14,277
0.21
Aug 17, 2026
2.59
2.63
2.48
2.55
2.55
-1.92%
13,429
0.20
Aug 14, 2026
2.74
2.80
2.55
2.60
2.60
+5.69%
19,282
0.28
Aug 13, 2026
2.61
2.75
2.36
2.46
2.46
-8.55%
27,517
0.40
Aug 12, 2026
2.79
2.86
2.66
2.69
2.69
-7.24%
14,473
0.21
Aug 11, 2026
2.82
2.91
2.82
2.90
2.90
+1.75%
23,852
0.34
Aug 10, 2026
2.86
2.88
2.72
2.85
2.85
+4.01%
56,991
0.82
Aug 07, 2026
2.57
2.74
2.48
2.74
2.74
+6.61%
88,980
1.29
Aug 06, 2026
2.65
2.67
2.50
2.57
2.57
-2.28%
3,268
0.05
Aug 05, 2026
2.68
2.77
2.50
2.63
2.63
-1.90%
31,642
0.44
Aug 04, 2026
2.75
2.81
2.55
2.68
2.68
+1.17%
66,704
0.93
Aug 03, 2026
2.29
2.84
2.29
2.65
2.65
+15.72%
146,505
2.07
Jul 31, 2026
2.15
2.40
2.15
2.29
2.29
+6.51%
25,828
0.34
Jul 30, 2026
2.11
2.32
2.03
2.15
2.15
+2.38%
12,415
0.16
Jul 29, 2026
2.27
2.30
2.04
2.10
2.10
-7.49%
32,623
0.43
Jul 28, 2026
2.11
2.34
2.10
2.27
2.27
+7.08%
28,274
0.37
Jul 27, 2026
2.18
2.22
2.01
2.12
2.12
-2.57%
23,993
0.32
Jul 24, 2026
2.29
2.33
2.18
2.18
2.18
-3.29%
22,819
0.30
Jul 23, 2026
2.45
2.47
2.25
2.25
2.25
-8.54%
17,405
0.23
Jul 22, 2026
2.52
2.56
2.46
2.46
2.46
0.00%
26,642
0.34
Jul 21, 2026
2.49
2.55
2.46
2.46
2.46
+0.41%
15,279
0.19
Jul 20, 2026
2.79
2.79
2.45
2.45
2.45
-2.39%
14,825
0.18
Jul 17, 2026
2.57
2.60
2.50
2.51
2.51
-3.83%
19,562
0.24
Jul 16, 2026
2.77
2.80
2.54
2.61
2.61
-6.79%
29,079
0.36
Jul 15, 2026
2.89
2.99
2.78
2.80
2.80
-3.45%
22,144
0.27
Jul 14, 2026
2.98
3.08
2.85
2.90
2.90
-2.36%
34,950
0.43
Jul 13, 2026
3.05
3.07
2.96
2.97
2.97
-3.57%
32,850
0.40
Jul 10, 2026
3.16
3.36
2.99
3.08
3.08
-5.23%
58,376
0.71
Jul 09, 2026
3.01
3.26
2.88
3.25
3.25
+9.06%
63,334
0.77
Jul 08, 2026
3.20
3.20
2.97
2.98
2.98
-3.25%
46,916
0.57
Rows: