Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.32
39.53
37.11
38.32
38.32
-0.30%
0
0.00
Sep 03, 2026
38.44
40.31
36.56
38.44
38.44
+6.01%
0
0.00
Sep 02, 2026
36.26
37.42
35.09
36.26
36.26
-0.48%
0
0.00
Sep 01, 2026
36.43
37.61
35.25
36.43
36.43
+1.56%
0
0.00
Aug 31, 2026
35.87
37.05
34.69
35.87
35.87
-1.78%
0
0.00
Aug 28, 2026
36.52
37.74
35.30
36.52
36.52
-0.08%
0
0.00
Aug 27, 2026
36.55
37.67
35.43
36.55
36.55
-0.11%
0
0.00
Aug 26, 2026
36.59
37.75
35.43
36.59
36.59
+2.64%
0
0.00
Aug 25, 2026
35.65
35.65
35.65
35.65
35.65
-5.61%
200
7.39
Aug 24, 2026
37.77
38.96
36.58
37.77
37.77
+6.05%
0
0.00
Aug 21, 2026
35.62
36.73
34.50
35.62
35.62
+0.85%
0
0.00
Aug 20, 2026
35.32
36.39
34.24
35.32
35.32
+2.53%
0
0.00
Aug 19, 2026
34.45
35.50
33.39
34.45
34.45
+2.01%
0
0.00
Aug 18, 2026
33.77
34.39
33.14
33.77
33.77
+0.12%
0
0.00
Aug 17, 2026
33.73
34.76
32.69
33.73
33.73
-3.70%
0
0.00
Aug 14, 2026
35.02
36.11
33.93
35.02
35.02
-0.21%
0
0.00
Aug 13, 2026
35.10
36.19
34.00
35.10
35.10
-2.11%
0
0.00
Aug 12, 2026
35.85
36.95
34.75
35.85
35.85
+2.33%
0
0.00
Aug 11, 2026
35.04
36.11
33.96
35.04
35.04
-0.21%
0
0.00
Aug 10, 2026
35.11
36.19
34.03
35.11
35.11
-0.96%
0
0.00
Aug 07, 2026
35.45
36.61
34.29
35.45
35.45
-0.80%
0
0.00
Aug 06, 2026
35.74
36.84
34.63
35.74
35.74
+3.47%
0
0.00
Aug 05, 2026
34.54
35.64
33.43
34.54
34.54
+3.23%
0
0.00
Aug 04, 2026
33.46
34.58
32.33
33.46
33.46
-0.01%
0
0.00
Aug 03, 2026
33.46
34.52
32.40
33.46
33.46
-1.50%
0
0.00
Jul 31, 2026
33.97
35.06
32.88
33.97
33.97
-2.55%
0
0.00
Jul 30, 2026
34.86
36.02
33.70
34.86
34.86
+3.00%
0
0.00
Jul 29, 2026
33.85
33.85
33.85
33.85
33.85
+1.99%
170
6.55
Jul 28, 2026
33.19
34.25
32.12
33.19
33.19
-4.37%
0
0.00
Jul 27, 2026
34.70
36.53
32.87
34.70
34.70
+5.18%
0
0.00
Jul 24, 2026
32.99
34.10
31.88
32.99
32.99
-0.32%
0
0.00
Jul 23, 2026
33.10
34.11
32.08
33.10
33.10
+1.52%
0
0.00
Jul 22, 2026
32.60
33.69
31.51
32.60
32.60
+1.88%
0
0.00
Jul 21, 2026
32.00
33.05
30.95
32.00
32.00
-1.31%
0
0.00
Jul 20, 2026
32.43
33.85
31.00
32.43
32.43
+2.99%
0
0.00
Jul 17, 2026
31.49
32.57
30.40
31.49
31.49
-3.21%
0
0.00
Jul 16, 2026
32.53
33.60
31.46
32.53
32.53
+1.20%
0
0.00
Jul 15, 2026
32.15
33.17
31.12
32.15
32.15
-0.76%
0
0.00
Jul 14, 2026
32.39
33.53
31.25
32.39
32.39
+0.78%
0
0.00
Jul 13, 2026
32.14
33.16
31.12
32.14
32.14
-1.14%
0
0.00
Jul 10, 2026
32.51
33.50
31.52
32.51
32.51
+1.34%
0
0.00
Jul 09, 2026
32.08
33.08
31.08
32.08
32.08
-0.74%
0
0.00
Jul 08, 2026
32.32
33.32
31.32
32.32
32.32
-3.55%
0
0.00
Jul 07, 2026
33.51
34.65
32.37
33.51
33.51
-0.28%
0
0.00
Jul 06, 2026
33.61
34.71
32.50
33.61
33.61
+4.31%
0
0.00
Jul 03, 2026
32.22
33.32
31.11
32.22
32.22
0.00%
0
0.00
Jul 02, 2026
32.22
33.32
31.11
32.22
32.22
+0.33%
0
0.00
Jul 01, 2026
32.11
33.35
30.87
32.11
32.11
-0.54%
0
0.00
Jun 30, 2026
32.29
33.32
31.25
32.29
32.29
-1.00%
0
0.00
Jun 29, 2026
32.61
33.71
31.51
32.61
32.61
-0.90%
0
0.00
Rows: