TipRanks
Go Ultimate55% OFF

HTC (HTCKF) Historical Prices

HTCKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.764.764.764.764.76-2.68%0NaN
Oct 29, 20264.894.894.894.894.89-1.73%0NaN
Oct 28, 20264.984.984.984.984.98+1.30%0NaN
Oct 27, 20264.914.914.914.914.91+0.80%0NaN
Oct 26, 20264.884.884.884.884.88+0.00%0NaN
Oct 23, 20264.884.884.884.884.88+0.00%0NaN
Oct 22, 20264.884.884.884.884.88-2.52%0NaN
Oct 21, 20265.005.005.005.005.00+2.19%0NaN
Oct 20, 20264.894.894.894.894.89-0.33%0NaN
Oct 19, 20264.914.914.914.914.91-1.33%0NaN
Oct 16, 20264.984.984.984.984.98+1.26%0NaN
Oct 15, 20264.914.914.914.914.91-3.80%0NaN
Oct 14, 20265.115.115.115.115.11+1.57%0NaN
Oct 13, 20265.035.035.035.035.03-2.58%0NaN
Oct 12, 20265.165.165.165.165.16-1.88%0NaN
Oct 09, 20265.265.265.265.265.26+0.00%0NaN
Oct 08, 20265.265.265.265.265.26-1.09%0NaN
Oct 07, 20265.325.325.325.325.32+1.16%0NaN
Oct 06, 20265.265.265.265.265.26-0.72%0NaN
Oct 05, 20265.305.305.305.305.30-1.54%0NaN
Oct 02, 20265.385.385.385.385.38-1.84%0NaN
Oct 01, 20265.485.485.485.485.48+1.65%0NaN
Sep 30, 20265.395.395.395.395.39+0.06%0NaN
Sep 29, 20265.395.395.395.395.39+2.57%0NaN
Sep 28, 20265.255.255.255.255.25+0.00%0NaN
Sep 25, 20265.255.255.255.255.25+0.00%0NaN
Sep 24, 20265.255.255.255.255.25-0.10%0NaN
Sep 23, 20265.265.265.265.265.26+3.79%0NaN
Sep 22, 20265.075.075.075.075.07+0.30%0NaN
Sep 21, 20265.055.055.055.055.05+1.41%0NaN
Sep 18, 20264.984.984.984.984.98-0.38%0NaN
Sep 17, 20265.005.005.005.005.00-0.81%0NaN
Sep 16, 20265.045.045.045.045.04+2.40%0NaN
Sep 15, 20264.924.924.924.924.92-2.03%0NaN
Sep 14, 20265.035.035.035.035.03-0.38%0NaN
Sep 11, 20265.045.045.045.045.04-0.86%0NaN
Sep 10, 20265.095.095.095.095.09-1.05%0NaN
Sep 09, 20265.145.145.145.145.14+0.84%0NaN
Sep 08, 20265.105.105.105.105.10-3.02%0NaN
Sep 07, 20265.265.265.265.265.26+0.00%0NaN
Sep 04, 20265.265.265.265.265.26+0.52%0NaN
Sep 03, 20265.235.235.235.235.23-0.19%0NaN
Sep 02, 20265.245.245.245.245.24+1.39%0NaN
Sep 01, 20265.175.175.175.175.17+1.97%0NaN
Aug 31, 20265.075.075.075.075.07-1.23%0NaN
Aug 28, 20265.135.135.135.135.13+0.35%0NaN
Aug 27, 20265.115.115.115.115.11+0.00%0NaN
Aug 26, 20265.115.115.115.115.11+0.65%0NaN
Aug 25, 20265.085.085.085.085.08+0.06%0NaN
Aug 24, 20265.085.085.085.085.08-1.21%0NaN