Want to see HTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
47.03
47.65
47.01
47.52
47.52
+0.57%
216,292
1.30
Sep 07, 2026
47.02
47.47
46.96
47.25
47.25
0.00%
0
0.00
Sep 04, 2026
47.02
47.47
46.96
47.25
47.25
+0.40%
149,391
0.89
Sep 03, 2026
47.35
47.62
46.92
47.06
47.06
+0.04%
201,923
1.21
Sep 02, 2026
46.69
47.15
46.43
47.04
47.04
+1.29%
217,120
1.32
Sep 01, 2026
46.29
46.73
46.06
46.44
46.44
0.00%
205,811
1.27
Aug 31, 2026
46.59
46.73
46.09
46.44
46.44
-1.00%
171,793
1.07
Aug 28, 2026
46.34
46.95
46.34
46.91
46.91
+0.88%
164,696
1.04
Aug 27, 2026
46.50
46.55
45.92
46.50
46.50
-0.58%
179,524
1.15
Aug 26, 2026
46.70
47.09
46.55
46.77
46.77
+0.34%
159,827
1.03
Aug 25, 2026
46.99
47.22
46.29
46.61
46.61
-0.72%
167,449
1.10
Aug 24, 2026
46.78
47.31
46.56
46.95
46.95
+0.54%
266,679
1.79
Aug 21, 2026
46.91
47.32
46.24
46.70
46.70
-0.02%
240,076
1.64
Aug 20, 2026
46.90
47.09
46.25
46.71
46.71
-0.83%
247,020
1.74
Aug 19, 2026
47.78
47.78
46.80
47.10
47.10
-0.97%
340,030
2.47
Aug 18, 2026
48.00
48.00
47.11
47.56
47.56
-0.50%
468,835
3.58
Aug 17, 2026
48.02
48.21
46.68
47.80
47.80
-4.36%
729,545
6.06
Aug 14, 2026
49.90
50.74
49.80
49.98
49.98
-0.30%
74,455
0.62
Aug 13, 2026
49.90
50.59
49.86
50.13
50.13
+0.97%
144,695
1.22
Aug 12, 2026
49.97
50.34
49.46
49.80
49.65
+0.10%
177,632
1.52
Aug 11, 2026
49.48
50.30
49.23
49.75
49.60
+0.51%
159,617
1.38
Aug 10, 2026
50.45
50.51
49.40
49.50
49.35
-2.56%
136,046
1.19
Aug 07, 2026
51.20
51.50
50.69
50.80
50.65
-1.59%
58,343
0.51
Aug 06, 2026
51.80
51.90
51.24
51.62
51.46
-0.14%
119,383
1.05
Aug 05, 2026
52.12
52.12
51.53
51.69
51.53
-0.31%
253,583
2.31
Aug 04, 2026
51.69
52.50
51.33
51.85
51.69
+1.17%
199,715
1.86
Aug 03, 2026
51.77
52.21
51.25
51.25
51.10
+0.12%
140,287
1.33
Jul 31, 2026
50.93
51.48
50.20
51.19
51.04
+0.06%
111,645
1.06
Jul 30, 2026
51.58
52.02
50.89
51.16
51.01
-0.70%
129,675
1.25
Jul 29, 2026
50.56
51.90
50.47
51.52
51.36
+1.14%
125,882
1.22
Jul 28, 2026
49.96
51.53
49.96
50.94
50.79
+2.83%
96,628
0.95
Jul 27, 2026
49.08
49.92
48.75
49.54
49.39
+1.72%
229,874
2.32
Jul 24, 2026
48.70
49.27
48.48
48.70
48.55
+0.46%
73,615
0.74
Jul 23, 2026
47.67
48.90
47.17
48.48
48.33
+0.54%
134,629
1.38
Jul 22, 2026
48.26
48.89
47.65
48.22
48.07
-0.70%
97,460
1.00
Jul 21, 2026
48.26
48.67
47.83
48.56
48.41
+0.12%
85,047
0.88
Jul 20, 2026
48.61
49.38
47.89
48.50
48.35
-1.12%
98,660
1.03
Jul 17, 2026
49.15
50.12
48.70
49.05
48.90
-0.75%
140,940
1.48
Jul 16, 2026
48.92
49.79
48.92
49.42
49.27
+1.48%
209,150
2.26
Jul 15, 2026
48.84
48.95
48.53
48.70
48.55
+0.35%
112,011
1.21
Jul 14, 2026
49.03
49.11
47.42
48.53
48.38
-1.06%
102,034
1.12
Jul 13, 2026
49.19
49.19
48.50
49.05
48.90
+0.47%
83,111
0.92
Jul 10, 2026
47.97
48.87
47.46
48.82
48.67
+1.43%
85,812
0.94
Jul 09, 2026
48.09
48.61
47.66
48.13
47.99
+0.50%
229,798
2.58
Jul 08, 2026
48.98
49.01
47.50
47.89
47.75
-2.27%
124,939
1.42
Jul 07, 2026
49.47
50.57
48.64
49.00
48.85
-0.83%
132,477
1.52
Jul 06, 2026
49.50
50.02
49.19
49.41
49.26
-0.04%
109,341
1.27
Jul 03, 2026
51.00
51.00
49.22
49.43
49.28
0.00%
0
0.00
Jul 02, 2026
51.00
51.00
49.22
49.43
49.28
-2.70%
88,271
1.02
Jul 01, 2026
50.00
50.89
49.96
50.80
50.65
+1.82%
129,020
1.53
Rows: