Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
42.88
42.88
40.23
41.42
41.42
-1.43%
2,949
0.85
Sep 29, 2026
40.95
42.62
40.95
42.02
42.02
+2.77%
3,721
1.08
Sep 28, 2026
42.54
42.54
39.59
40.95
40.89
+0.37%
1,295
0.37
Sep 25, 2026
40.17
41.84
38.49
40.80
40.74
+0.28%
1,030
0.29
Sep 24, 2026
41.59
41.59
40.15
40.69
40.62
-0.18%
2,067
0.54
Sep 23, 2026
41.72
41.72
40.00
40.76
40.70
-1.96%
4,835
1.28
Sep 22, 2026
41.30
42.09
41.00
41.58
41.51
+1.40%
3,808
1.00
Sep 21, 2026
38.19
41.26
38.19
41.00
40.94
+7.66%
5,149
1.37
Sep 18, 2026
41.09
41.09
37.75
38.08
38.02
-5.38%
482
0.13
Sep 17, 2026
40.25
40.25
37.20
40.25
40.19
+2.42%
3,416
0.89
Sep 16, 2026
40.26
40.26
38.20
39.30
39.24
+2.41%
5,605
1.50
Sep 15, 2026
38.13
39.72
36.54
38.38
38.32
+1.84%
2,030
0.54
Sep 14, 2026
39.07
39.07
36.47
37.68
37.62
-2.97%
3,122
0.80
Sep 11, 2026
38.66
39.56
37.50
38.83
38.77
+0.09%
2,471
0.61
Sep 10, 2026
38.67
40.45
38.25
38.80
38.74
+5.12%
1,690
0.41
Sep 09, 2026
39.14
39.14
36.91
36.91
36.85
-1.48%
4,045
0.99
Sep 08, 2026
38.82
38.82
37.11
37.47
37.41
+0.67%
2,856
0.70
Sep 07, 2026
38.50
38.50
35.36
37.22
37.16
0.00%
0
0.00
Sep 04, 2026
38.50
38.50
35.36
37.22
37.16
+6.42%
5,180
1.22
Sep 03, 2026
36.02
36.72
33.19
34.97
34.92
+4.95%
36,234
9.69
Sep 02, 2026
31.88
34.73
31.88
33.32
33.27
-1.97%
3,913
1.03
Sep 01, 2026
36.25
36.25
33.41
33.99
33.94
-7.31%
4,648
1.22
Aug 31, 2026
37.00
37.68
35.61
36.67
36.61
+3.68%
5,619
1.48
Aug 28, 2026
36.40
36.40
35.37
35.37
35.32
-3.98%
2,197
0.56
Aug 27, 2026
37.18
37.92
36.01
36.84
36.78
+0.07%
808
0.19
Aug 26, 2026
34.70
37.51
34.70
36.81
36.75
+2.49%
885
0.21
Aug 25, 2026
37.19
37.19
35.86
35.92
35.86
+1.09%
563
0.13
Aug 24, 2026
35.80
37.00
35.11
35.53
35.47
-0.56%
2,073
0.47
Aug 21, 2026
35.19
35.80
34.62
35.73
35.67
-0.53%
2,769
0.59
Aug 20, 2026
38.09
38.09
35.57
35.92
35.86
-0.77%
1,324
0.28
Aug 19, 2026
36.09
37.66
35.00
36.20
36.14
-0.76%
5,939
1.25
Aug 18, 2026
38.78
38.78
36.00
36.48
36.42
-11.71%
3,461
0.73
Aug 17, 2026
42.46
42.46
40.98
41.31
41.25
+0.76%
1,816
0.38
Aug 14, 2026
42.00
42.79
40.01
41.00
40.94
-4.91%
1,559
0.32
Aug 13, 2026
44.24
44.24
41.79
43.12
43.05
+6.46%
2,453
0.48
Aug 12, 2026
40.20
42.15
39.00
40.50
40.44
+0.62%
1,136
0.21
Aug 11, 2026
41.84
41.84
40.25
40.25
40.19
-3.98%
2,078
0.35
Aug 10, 2026
41.92
41.92
40.25
41.92
41.86
-9.77%
1,334
0.22
Aug 07, 2026
44.26
46.78
44.26
46.46
46.39
+4.50%
1,306
0.21
Aug 06, 2026
47.03
47.03
44.46
44.46
44.39
-8.33%
1,139
0.18
Aug 05, 2026
47.23
48.70
46.50
48.50
48.42
+8.73%
4,378
0.70
Aug 04, 2026
46.57
46.73
42.92
44.61
44.54
+18.16%
1,942
0.31
Aug 03, 2026
41.74
41.74
36.70
37.75
37.69
-6.19%
458
0.07
Jul 31, 2026
38.24
40.24
37.88
40.24
40.18
+15.80%
5,246
0.83
Jul 30, 2026
33.25
35.16
33.25
34.75
34.70
+2.90%
4,076
0.63
Jul 29, 2026
34.00
36.00
31.30
33.77
33.72
-4.20%
6,879
1.07
Jul 28, 2026
36.70
36.70
34.50
35.25
35.20
-11.86%
8,477
1.35
Jul 27, 2026
40.75
42.15
39.04
40.00
39.93
-1.66%
4,884
0.78
Jul 24, 2026
42.45
42.45
40.28
40.67
40.61
-2.50%
1,027
0.16
Jul 23, 2026
39.01
43.58
38.85
41.72
41.65
-1.62%
958
0.15
Rows: