Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
41.09
41.09
37.75
38.08
38.08
-5.38%
482
0.13
Sep 17, 2026
40.25
40.25
37.20
40.25
40.25
+2.42%
3,416
0.89
Sep 16, 2026
40.26
40.26
38.20
39.30
39.30
+2.41%
5,605
1.49
Sep 15, 2026
38.13
39.72
36.54
38.38
38.38
+1.84%
2,031
0.51
Sep 14, 2026
39.07
39.07
36.47
37.68
37.68
-2.97%
3,122
0.76
Sep 11, 2026
38.66
39.56
37.50
38.83
38.83
+0.09%
2,471
0.60
Sep 10, 2026
38.67
40.45
38.25
38.80
38.80
+5.12%
1,690
0.41
Sep 09, 2026
39.14
39.14
36.91
36.91
36.91
-1.48%
4,045
0.98
Sep 08, 2026
38.82
38.82
37.11
37.47
37.47
+0.67%
2,856
0.67
Sep 07, 2026
38.50
38.50
35.36
37.22
37.22
0.00%
0
0.00
Sep 04, 2026
38.50
38.50
35.36
37.22
37.22
+6.42%
5,180
1.20
Sep 03, 2026
36.02
36.72
33.19
34.97
34.97
+4.95%
36,234
9.39
Sep 02, 2026
31.88
34.73
31.88
33.32
33.32
-1.97%
3,913
1.01
Sep 01, 2026
36.25
36.25
33.41
33.99
33.99
-7.31%
4,648
1.19
Aug 31, 2026
37.00
37.68
35.61
36.67
36.67
+3.68%
5,619
1.42
Aug 28, 2026
36.40
36.40
35.37
35.37
35.37
-3.98%
2,197
0.53
Aug 27, 2026
37.18
37.92
36.01
36.84
36.84
+0.07%
808
0.19
Aug 26, 2026
34.70
37.51
34.70
36.81
36.81
+2.49%
885
0.20
Aug 25, 2026
37.19
37.19
35.86
35.92
35.92
+1.09%
563
0.13
Aug 24, 2026
35.80
37.00
35.11
35.53
35.53
-0.56%
2,073
0.44
Aug 21, 2026
35.19
35.80
34.62
35.73
35.73
-0.53%
2,769
0.57
Aug 20, 2026
38.09
38.09
35.57
35.92
35.92
-0.77%
1,324
0.27
Aug 19, 2026
36.09
37.66
35.00
36.20
36.20
-0.75%
5,939
1.23
Aug 18, 2026
38.78
38.78
36.00
36.48
36.48
-11.71%
3,461
0.69
Aug 17, 2026
42.46
42.46
40.98
41.31
41.31
+0.76%
1,816
0.35
Aug 14, 2026
42.00
42.79
40.01
41.00
41.00
-4.91%
1,559
0.28
Aug 13, 2026
44.24
44.24
41.79
43.12
43.12
+6.46%
2,453
0.40
Aug 12, 2026
40.20
42.15
39.00
40.50
40.50
+0.62%
1,136
0.18
Aug 11, 2026
41.84
41.84
40.25
40.25
40.25
-3.98%
2,078
0.33
Aug 10, 2026
41.92
41.92
40.25
41.92
41.92
-9.77%
1,334
0.21
Aug 07, 2026
44.26
46.78
44.26
46.46
46.46
+4.50%
1,306
0.21
Aug 06, 2026
47.03
47.03
44.46
44.46
44.46
-8.33%
1,139
0.18
Aug 05, 2026
47.23
48.70
46.50
48.50
48.50
+8.73%
4,378
0.68
Aug 04, 2026
46.57
46.73
42.92
44.61
44.61
+18.16%
1,942
0.30
Aug 03, 2026
41.74
41.74
36.70
37.75
37.75
-6.19%
458
0.07
Jul 31, 2026
38.24
40.24
37.88
40.24
40.24
+15.80%
5,246
0.80
Jul 30, 2026
33.25
35.16
33.25
34.75
34.75
+2.90%
4,076
0.62
Jul 29, 2026
34.00
36.00
31.30
33.77
33.77
-4.20%
6,879
1.07
Jul 28, 2026
36.70
36.70
34.50
35.25
35.25
-11.86%
8,477
1.34
Jul 27, 2026
40.75
42.15
39.04
40.00
40.00
-1.66%
4,884
0.78
Jul 24, 2026
42.45
42.45
40.28
40.67
40.67
-2.50%
1,027
0.16
Jul 23, 2026
39.01
43.58
38.85
41.72
41.72
-1.62%
958
0.15
Jul 22, 2026
44.58
44.58
41.08
42.40
42.40
+1.68%
1,694
0.27
Jul 21, 2026
39.28
41.70
39.28
41.70
41.70
+6.87%
587
0.09
Jul 20, 2026
42.65
42.65
39.02
39.02
39.02
-2.45%
792
0.13
Jul 17, 2026
41.05
41.05
39.40
40.00
40.00
-7.51%
3,522
0.56
Jul 16, 2026
44.61
44.61
42.22
43.25
43.25
-1.73%
2,839
0.46
Jul 15, 2026
47.95
47.95
44.01
44.01
44.01
-7.35%
5,399
0.82
Jul 14, 2026
47.16
49.53
46.98
47.50
47.50
+1.63%
3,736
0.57
Jul 13, 2026
47.30
47.30
45.10
46.74
46.74
-4.61%
5,294
0.82
Rows: