Want to see HSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
162.98
163.14
157.44
157.61
157.61
-2.35%
2,041,439
1.41
Sep 29, 2026
162.68
163.68
160.61
161.41
161.41
-1.82%
1,669,713
1.15
Sep 28, 2026
166.04
166.77
164.31
164.41
164.41
-1.18%
1,401,394
0.95
Sep 25, 2026
166.50
167.75
166.04
166.37
166.37
-0.31%
989,288
0.66
Sep 24, 2026
169.33
170.12
166.55
166.88
166.88
-0.93%
991,214
0.66
Sep 23, 2026
168.73
169.71
167.48
168.45
168.45
>-0.01%
1,071,329
0.71
Sep 22, 2026
169.12
169.57
168.04
168.46
168.46
+0.33%
1,197,856
0.78
Sep 21, 2026
170.00
170.50
167.09
167.90
167.90
-1.11%
1,439,301
0.93
Sep 18, 2026
168.12
170.49
166.69
169.79
169.79
+0.87%
4,288,179
2.81
Sep 17, 2026
171.48
171.56
168.29
168.33
168.33
-1.44%
1,453,076
0.93
Sep 16, 2026
171.09
172.72
170.69
170.79
170.79
+0.22%
1,038,259
0.67
Sep 15, 2026
173.00
173.66
169.42
170.42
170.42
-1.88%
2,043,241
1.30
Sep 14, 2026
175.86
178.03
173.50
173.68
173.68
+0.21%
1,132,872
0.70
Sep 11, 2026
175.05
175.39
172.84
173.32
173.32
-0.59%
1,018,804
0.62
Sep 10, 2026
173.92
176.20
173.22
174.34
174.34
+1.25%
1,338,951
0.80
Sep 09, 2026
173.00
173.30
169.71
172.19
172.19
-0.62%
1,459,309
0.87
Sep 08, 2026
172.49
175.00
170.39
173.27
173.27
+0.07%
1,218,017
0.72
Sep 07, 2026
173.42
174.88
172.84
173.15
173.15
0.00%
0
0.00
Sep 04, 2026
173.42
174.88
172.84
173.15
173.15
-1.09%
1,494,563
0.86
Sep 03, 2026
174.26
176.55
172.02
175.06
175.06
-1.34%
1,261,660
0.72
Sep 02, 2026
176.67
179.26
174.95
177.43
177.43
+0.81%
1,007,687
0.57
Sep 01, 2026
177.16
179.19
175.89
176.00
176.00
-0.12%
1,563,224
0.89
Aug 31, 2026
179.18
179.18
175.29
176.21
176.21
-1.59%
1,694,908
0.96
Aug 28, 2026
182.20
184.10
179.00
179.05
179.05
-1.25%
821,370
0.47
Aug 27, 2026
181.94
183.13
180.07
181.32
181.32
-2.17%
1,049,960
0.59
Aug 26, 2026
186.76
187.59
185.29
185.35
185.35
-0.98%
727,300
0.40
Aug 25, 2026
188.13
188.91
186.01
187.18
187.18
-1.45%
932,235
0.51
Aug 24, 2026
187.98
190.25
187.00
189.94
189.94
+1.87%
1,072,100
0.58
Aug 21, 2026
187.62
188.73
185.46
186.46
186.46
-0.98%
927,451
0.50
Aug 20, 2026
187.00
190.46
186.79
188.31
188.31
-0.25%
1,064,805
0.58
Aug 19, 2026
184.65
189.83
184.54
188.79
188.79
+2.91%
1,347,707
0.73
Aug 18, 2026
183.01
184.15
181.18
183.45
183.45
+1.32%
960,047
0.52
Aug 17, 2026
182.40
184.12
180.16
181.06
181.06
-1.72%
1,064,557
0.57
Aug 14, 2026
184.93
185.95
183.56
184.22
184.22
-0.24%
933,229
0.50
Aug 13, 2026
185.09
186.69
184.94
186.12
184.67
+1.03%
1,076,150
0.57
Aug 12, 2026
180.57
184.46
179.20
184.23
182.79
+1.24%
965,298
0.51
Aug 11, 2026
181.00
183.32
180.72
181.98
180.56
-0.42%
1,592,575
0.84
Aug 10, 2026
181.07
182.88
180.21
182.75
181.32
+0.22%
1,375,375
0.71
Aug 07, 2026
182.21
184.09
181.50
182.35
180.93
-0.37%
1,039,897
0.54
Aug 06, 2026
180.78
183.08
179.38
183.02
181.59
+1.92%
1,349,493
0.69
Aug 05, 2026
180.00
180.08
177.81
179.58
178.18
+0.30%
1,256,327
0.64
Aug 04, 2026
177.30
179.17
173.59
179.04
177.64
+0.77%
1,689,144
0.86
Aug 03, 2026
177.06
180.62
175.88
177.67
176.28
+1.50%
1,555,209
0.79
Jul 31, 2026
176.19
177.37
173.91
175.05
173.68
-1.23%
2,174,156
1.11
Jul 30, 2026
182.25
183.88
177.01
177.23
175.85
-3.63%
1,979,114
1.01
Jul 29, 2026
183.25
188.37
182.60
183.91
182.48
+0.28%
2,477,312
1.27
Jul 28, 2026
183.20
185.90
180.86
183.39
181.96
+1.78%
1,970,763
1.00
Jul 27, 2026
175.28
180.58
175.28
180.19
178.78
+3.38%
2,003,069
1.01
Jul 24, 2026
172.99
175.56
172.12
174.30
172.94
+1.25%
1,954,802
0.99
Jul 23, 2026
170.00
172.46
169.25
172.14
170.80
-0.11%
2,113,121
1.07
Rows: