Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.70
1.70
1.64
1.70
1.70
+3.34%
193,522
1.02
Oct 02, 2026
1.61
1.67
1.59
1.65
1.65
+2.17%
158,307
0.84
Oct 01, 2026
1.66
1.69
1.58
1.61
1.61
-3.01%
161,393
0.86
Sep 30, 2026
1.69
1.70
1.64
1.66
1.66
+1.16%
233,784
1.27
Sep 29, 2026
1.61
1.67
1.59
1.64
1.64
+0.49%
364,500
1.99
Sep 28, 2026
1.55
1.69
1.54
1.63
1.63
+0.18%
747,867
4.27
Sep 25, 2026
1.62
1.65
1.59
1.63
1.63
+2.45%
158,267
0.89
Sep 24, 2026
1.63
1.63
1.59
1.59
1.59
-2.75%
243,940
1.35
Sep 23, 2026
1.74
1.76
1.61
1.64
1.64
-6.14%
197,573
1.07
Sep 22, 2026
1.65
1.75
1.65
1.74
1.74
+6.28%
100,005
0.53
Sep 21, 2026
1.67
1.68
1.64
1.64
1.64
-0.61%
182,619
0.96
Sep 18, 2026
1.68
1.68
1.61
1.65
1.65
-1.49%
557,493
3.00
Sep 17, 2026
1.59
1.68
1.59
1.68
1.68
+6.69%
119,330
0.64
Sep 16, 2026
1.64
1.69
1.53
1.57
1.57
-2.79%
144,353
0.77
Sep 15, 2026
1.63
1.64
1.59
1.62
1.62
-0.31%
200,343
1.06
Sep 14, 2026
1.55
1.65
1.53
1.62
1.62
+1.25%
138,759
0.74
Sep 11, 2026
1.74
1.74
1.57
1.60
1.60
-3.03%
61,605
0.32
Sep 10, 2026
1.69
1.69
1.64
1.65
1.65
-4.68%
95,610
0.50
Sep 09, 2026
1.67
1.75
1.67
1.73
1.73
+3.90%
99,932
0.51
Sep 08, 2026
1.65
1.72
1.64
1.67
1.67
+1.59%
119,763
0.60
Sep 07, 2026
1.70
1.70
1.63
1.64
1.64
0.00%
0
0.00
Sep 04, 2026
1.70
1.70
1.63
1.64
1.64
-3.13%
161,691
0.74
Sep 03, 2026
1.73
1.75
1.68
1.69
1.69
+3.23%
110,896
0.49
Sep 02, 2026
1.57
1.67
1.55
1.64
1.64
+5.13%
283,141
1.27
Sep 01, 2026
1.62
1.63
1.56
1.56
1.56
-4.29%
124,240
0.56
Aug 31, 2026
1.62
1.66
1.60
1.63
1.63
-0.61%
129,020
0.58
Aug 28, 2026
1.69
1.72
1.61
1.64
1.64
-2.38%
168,393
0.75
Aug 27, 2026
1.75
1.75
1.65
1.68
1.68
+0.60%
100,218
0.45
Aug 26, 2026
1.73
1.73
1.65
1.67
1.67
-2.34%
120,119
0.54
Aug 25, 2026
1.66
1.72
1.63
1.71
1.71
+2.95%
129,210
0.58
Aug 24, 2026
1.71
1.79
1.63
1.66
1.66
-0.66%
283,502
1.26
Aug 21, 2026
1.71
1.73
1.66
1.67
1.67
-1.01%
243,859
1.09
Aug 20, 2026
1.66
1.70
1.64
1.69
1.69
+2.36%
155,190
0.69
Aug 19, 2026
1.54
1.66
1.54
1.65
1.65
+7.14%
176,577
0.78
Aug 18, 2026
1.59
1.59
1.49
1.54
1.54
-2.16%
183,033
0.80
Aug 17, 2026
1.53
1.63
1.51
1.57
1.57
+4.24%
183,039
0.81
Aug 14, 2026
1.42
1.53
1.42
1.51
1.51
+3.50%
95,696
0.42
Aug 13, 2026
1.47
1.47
1.44
1.46
1.46
-2.01%
63,767
0.28
Aug 12, 2026
1.56
1.56
1.48
1.49
1.49
-0.07%
304,796
1.33
Aug 11, 2026
1.50
1.50
1.46
1.49
1.49
+1.85%
406,171
1.80
Aug 10, 2026
1.46
1.48
1.41
1.46
1.46
+1.39%
291,050
1.28
Aug 07, 2026
1.40
1.47
1.39
1.44
1.44
+7.69%
322,459
1.44
Aug 06, 2026
1.49
1.49
1.30
1.34
1.34
0.00%
131,074
0.59
Aug 05, 2026
1.24
1.35
1.20
1.34
1.34
+13.56%
336,280
1.52
Aug 04, 2026
1.15
1.22
1.15
1.18
1.18
+0.43%
240,087
1.08
Aug 03, 2026
1.16
1.18
1.13
1.18
1.18
+4.91%
45,353
0.20
Jul 31, 2026
1.16
1.16
1.11
1.12
1.12
-3.45%
121,128
0.53
Jul 30, 2026
1.17
1.17
1.13
1.16
1.16
+0.87%
324,990
1.44
Jul 29, 2026
1.16
1.19
1.11
1.15
1.15
-0.95%
153,442
0.68
Jul 28, 2026
1.15
1.18
1.13
1.16
1.16
-0.77%
112,656
0.50
Rows: