Want to see HSTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
28.96
29.35
28.55
29.23
29.23
+0.14%
413,196
2.14
Sep 17, 2026
29.56
29.85
29.04
29.19
29.19
-0.78%
180,121
0.93
Sep 16, 2026
29.22
29.68
29.22
29.42
29.42
-0.78%
181,001
0.95
Sep 15, 2026
29.94
29.94
29.27
29.65
29.65
+0.07%
202,612
1.06
Sep 14, 2026
29.34
29.80
29.11
29.63
29.63
+1.79%
173,967
0.90
Sep 11, 2026
29.10
29.42
28.55
29.11
29.11
+0.80%
150,164
0.78
Sep 10, 2026
28.57
28.98
28.51
28.88
28.88
+0.73%
195,574
1.02
Sep 09, 2026
28.61
28.84
28.15
28.67
28.67
-0.17%
222,090
1.16
Sep 08, 2026
29.28
29.28
28.30
28.72
28.72
-1.64%
283,617
1.49
Sep 07, 2026
29.48
29.63
29.00
29.20
29.20
0.00%
0
0.00
Sep 04, 2026
29.48
29.63
29.00
29.20
29.20
-1.82%
203,456
1.06
Sep 03, 2026
29.99
30.30
29.29
29.74
29.74
-0.10%
239,454
1.25
Sep 02, 2026
29.64
30.07
29.39
29.77
29.77
+0.34%
173,610
0.90
Sep 01, 2026
28.94
29.70
28.84
29.67
29.67
+2.13%
226,503
1.18
Aug 31, 2026
29.30
29.32
28.77
29.05
29.05
-1.12%
178,209
0.92
Aug 28, 2026
28.86
29.55
28.66
29.38
29.38
+1.91%
172,413
0.88
Aug 27, 2026
28.74
29.21
28.66
28.83
28.83
+0.24%
118,419
0.60
Aug 26, 2026
28.82
28.94
28.66
28.76
28.76
-0.38%
147,318
0.74
Aug 25, 2026
28.78
29.30
28.52
28.87
28.87
+0.31%
135,250
0.67
Aug 24, 2026
28.87
29.69
28.44
28.78
28.78
-0.31%
200,076
0.99
Aug 21, 2026
28.53
28.92
28.14
28.87
28.87
+0.98%
374,493
1.88
Aug 20, 2026
28.33
28.98
28.14
28.59
28.59
+0.14%
202,565
1.04
Aug 19, 2026
28.63
29.07
28.49
28.55
28.55
+0.14%
229,209
1.17
Aug 18, 2026
28.24
28.76
28.21
28.51
28.51
+1.75%
173,479
0.88
Aug 17, 2026
28.83
28.94
27.99
28.02
28.02
-3.06%
158,456
0.80
Aug 14, 2026
29.05
29.29
28.40
28.94
28.91
-0.27%
145,303
0.72
Aug 13, 2026
28.58
29.19
28.33
29.02
28.98
+2.33%
179,545
0.88
Aug 12, 2026
28.31
28.48
27.75
28.36
28.33
0.00%
237,803
1.15
Aug 11, 2026
29.40
29.85
28.29
28.36
28.33
-3.44%
201,689
0.97
Aug 10, 2026
28.59
29.68
28.42
29.37
29.33
+2.26%
237,355
1.15
Aug 07, 2026
28.19
29.12
28.19
28.72
28.69
+2.14%
178,807
0.85
Aug 06, 2026
27.90
28.29
27.54
28.12
28.09
+0.39%
286,480
1.37
Aug 05, 2026
29.64
29.64
27.80
28.01
27.98
-6.00%
246,107
1.16
Aug 04, 2026
28.82
31.11
28.35
29.80
29.76
+5.19%
370,764
1.74
Aug 03, 2026
28.38
28.88
28.31
28.33
28.30
+1.03%
150,759
0.70
Jul 31, 2026
27.95
28.29
27.66
28.04
28.01
-0.56%
155,426
0.71
Jul 30, 2026
29.01
29.40
27.73
28.20
28.17
-4.51%
151,098
0.68
Jul 29, 2026
29.04
29.68
28.89
29.53
29.49
+2.36%
158,565
0.71
Jul 28, 2026
28.30
28.87
28.16
28.85
28.82
+3.52%
173,831
0.77
Jul 27, 2026
27.40
28.18
26.38
27.87
27.84
+2.71%
173,389
0.77
Jul 24, 2026
26.58
27.18
26.28
27.14
27.10
+2.82%
176,548
0.79
Jul 23, 2026
26.55
26.84
26.26
26.39
26.36
-1.86%
234,271
1.05
Jul 22, 2026
27.77
27.77
26.88
26.89
26.86
-3.41%
236,394
1.06
Jul 21, 2026
28.06
28.46
27.68
27.84
27.81
-1.73%
180,933
0.81
Jul 20, 2026
28.48
28.76
27.97
28.33
28.30
-0.53%
108,516
0.49
Jul 17, 2026
28.80
29.06
28.26
28.48
28.45
-1.59%
131,988
0.59
Jul 16, 2026
28.35
29.03
28.35
28.94
28.91
+2.45%
150,750
0.68
Jul 15, 2026
28.44
28.98
28.20
28.25
28.22
-0.60%
125,559
0.56
Jul 14, 2026
28.49
28.54
28.21
28.42
28.39
-1.05%
140,083
0.63
Jul 13, 2026
28.00
29.14
27.89
28.72
28.69
+2.28%
171,640
0.76
Rows: