Want to see HST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.39
22.54
22.21
22.24
22.24
+0.45%
5,703,637
0.64
Sep 10, 2026
22.12
22.23
21.94
22.14
22.14
+0.45%
6,408,135
0.71
Sep 09, 2026
21.95
22.06
21.83
22.04
22.04
-0.14%
6,352,656
0.70
Sep 08, 2026
21.97
22.27
21.96
22.07
22.07
+0.09%
12,442,810
1.38
Sep 07, 2026
21.98
22.18
21.95
22.05
22.05
0.00%
0
0.00
Sep 04, 2026
21.98
22.18
21.95
22.05
22.05
+0.27%
5,247,722
0.56
Sep 03, 2026
22.15
22.25
21.96
21.99
21.99
-0.54%
6,160,347
0.66
Sep 02, 2026
21.68
22.20
21.68
22.11
22.11
+2.17%
7,455,380
0.79
Sep 01, 2026
21.90
22.01
21.51
21.64
21.64
-1.32%
6,180,391
0.66
Aug 31, 2026
22.36
22.36
21.80
21.93
21.93
-1.57%
7,039,989
0.74
Aug 28, 2026
22.46
22.52
22.24
22.28
22.28
-0.27%
4,349,012
0.46
Aug 27, 2026
22.26
22.54
22.25
22.34
22.34
-0.40%
8,089,550
0.85
Aug 26, 2026
22.99
22.99
22.42
22.43
22.43
-2.48%
9,280,648
0.98
Aug 25, 2026
23.29
23.29
22.95
23.00
23.00
-0.82%
8,012,620
0.85
Aug 24, 2026
23.17
23.40
23.00
23.19
23.19
-0.09%
7,733,885
0.82
Aug 21, 2026
23.20
23.29
22.86
23.21
23.21
+0.52%
10,556,250
1.12
Aug 20, 2026
23.11
23.24
22.95
23.09
23.09
-0.26%
9,739,565
1.05
Aug 19, 2026
22.96
23.42
22.96
23.15
23.15
+1.00%
11,589,080
1.26
Aug 18, 2026
22.87
23.17
22.75
22.92
22.92
+0.48%
6,320,466
0.68
Aug 17, 2026
22.82
22.87
22.55
22.81
22.81
-0.39%
6,132,855
0.66
Aug 14, 2026
22.76
23.05
22.68
22.90
22.90
+0.66%
6,355,736
0.68
Aug 13, 2026
23.04
23.16
22.69
22.75
22.75
-0.22%
9,820,866
1.05
Aug 12, 2026
22.75
22.86
22.44
22.80
22.80
+2.29%
9,622,466
1.03
Aug 11, 2026
22.76
22.86
22.28
22.29
22.29
-1.68%
14,371,830
1.56
Aug 10, 2026
23.24
23.28
22.53
22.67
22.67
-2.66%
13,310,590
1.46
Aug 07, 2026
23.30
23.65
23.20
23.29
23.29
-0.38%
10,608,870
1.16
Aug 06, 2026
23.74
24.03
23.24
23.38
23.38
-6.96%
20,297,170
2.27
Aug 05, 2026
24.90
25.33
24.78
25.13
25.13
+0.60%
10,235,630
1.15
Aug 04, 2026
25.02
25.22
24.86
24.98
24.98
-0.44%
8,872,565
0.99
Aug 03, 2026
25.13
25.51
24.94
25.09
25.09
-0.16%
9,773,666
1.09
Jul 31, 2026
25.33
25.39
25.01
25.13
25.13
+0.16%
10,037,600
1.12
Jul 30, 2026
25.68
25.71
24.79
25.09
25.09
-1.76%
8,636,144
0.97
Jul 29, 2026
25.47
25.69
25.28
25.54
25.54
+0.27%
9,771,112
1.11
Jul 28, 2026
24.98
25.49
24.47
25.47
25.47
+2.00%
12,267,130
1.40
Jul 27, 2026
24.55
25.01
24.55
24.97
24.97
+1.92%
8,104,264
0.93
Jul 24, 2026
24.06
24.74
23.99
24.50
24.50
+2.25%
8,138,706
0.93
Jul 23, 2026
24.48
24.62
23.89
23.96
23.96
-2.20%
10,708,120
1.23
Jul 22, 2026
24.45
24.66
24.30
24.50
24.50
+0.25%
8,391,006
0.97
Jul 21, 2026
24.17
24.48
23.83
24.44
24.44
+1.58%
6,335,024
0.74
Jul 20, 2026
23.95
24.16
23.90
24.06
24.06
+0.50%
6,476,825
0.75
Jul 17, 2026
23.62
23.96
23.42
23.94
23.94
+1.14%
8,674,900
1.02
Jul 16, 2026
23.75
24.11
23.60
23.67
23.67
-0.55%
7,560,511
0.89
Jul 15, 2026
23.27
23.85
23.27
23.80
23.80
+1.80%
13,476,390
1.61
Jul 14, 2026
23.31
23.43
23.10
23.38
23.38
+1.34%
7,473,586
0.89
Jul 13, 2026
23.17
23.34
22.99
23.07
23.07
-0.47%
8,577,051
1.02
Jul 10, 2026
23.12
23.33
23.01
23.18
23.18
+0.09%
8,529,676
1.00
Jul 09, 2026
22.92
23.45
22.92
23.16
23.16
+1.76%
6,594,782
0.78
Jul 08, 2026
23.42
23.42
22.64
22.76
22.76
-2.53%
6,553,235
0.77
Jul 07, 2026
23.51
23.56
22.93
23.35
23.35
+0.43%
14,038,340
1.65
Jul 06, 2026
23.45
23.50
23.18
23.25
23.25
-0.43%
9,475,856
1.11
Rows: