TipRanks
Horizon Space Acquisition I Corporation (HSPOF)
OTHER OTC:HSPOF
US Market
HSPOF
Horizon Space Acquisition I Corporation
RESEARCH TOOLSreports

Horizon Space Acquisition I Corporation (HSPOF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
12.04
12.08
12.00
12.04
12.04
-0.04%
0
0.00
Sep 16, 2026
12.05
12.09
12.00
12.05
12.05
0.00%
0
0.00
Sep 15, 2026
12.05
12.09
12.00
12.05
12.05
0.00%
0
0.00
Sep 14, 2026
12.05
12.09
12.00
12.05
12.05
0.00%
0
0.00
Sep 11, 2026
12.05
12.09
12.00
12.05
12.05
-0.04%
0
0.00
Sep 10, 2026
12.05
12.10
12.00
12.05
12.05
0.00%
0
0.00
Sep 09, 2026
12.05
12.10
12.00
12.05
12.05
0.00%
0
0.00
Sep 08, 2026
12.05
12.10
12.00
12.05
12.05
0.00%
0
0.00
Sep 07, 2026
12.05
12.10
12.00
12.05
12.05
0.00%
0
0.00
Sep 04, 2026
12.05
12.10
12.00
12.05
12.05
-0.04%
0
0.00
Sep 03, 2026
12.06
12.11
12.00
12.06
12.06
0.00%
0
0.00
Sep 02, 2026
12.06
12.11
12.00
12.06
12.06
0.00%
0
0.00
Sep 01, 2026
12.06
12.11
12.00
12.06
12.06
-0.08%
0
0.00
Aug 31, 2026
12.07
12.13
12.00
12.07
12.07
-0.12%
0
0.00
Aug 28, 2026
12.08
12.16
12.00
12.08
12.08
-0.37%
0
0.00
Aug 27, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 26, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 25, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 24, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 21, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 20, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 19, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 18, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 17, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 14, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 13, 2026
12.13
12.25
12.00
12.13
12.13
0.00%
0
0.00
Aug 12, 2026
12.13
12.25
12.00
12.13
12.13
+0.04%
0
0.00
Aug 11, 2026
12.12
12.25
11.99
12.12
12.12
0.00%
0
0.00
Aug 10, 2026
12.12
12.25
11.99
12.12
12.12
+1.08%
0
0.00
Aug 07, 2026
11.99
11.99
11.99
11.99
11.99
+0.04%
101
2.41
Aug 06, 2026
11.99
11.99
11.98
11.99
11.99
-0.04%
0
0.00
Aug 05, 2026
11.99
11.99
11.99
11.99
11.99
+0.84%
112
2.79
Aug 04, 2026
11.89
11.99
11.79
11.89
11.89
+0.85%
0
0.00
Aug 03, 2026
11.79
11.79
11.79
11.79
11.79
+0.86%
101
2.62
Jul 31, 2026
11.69
11.69
11.69
11.69
11.69
+2.50%
110
2.99
Jul 30, 2026
11.41
11.69
11.12
11.41
11.41
0.00%
0
0.00
Jul 29, 2026
11.41
11.69
11.12
11.41
11.41
0.00%
0
0.00
Jul 28, 2026
11.41
11.69
11.12
11.41
11.41
0.00%
0
0.00
Jul 27, 2026
11.41
11.69
11.12
11.41
11.41
0.00%
0
0.00
Jul 24, 2026
11.41
11.69
11.12
11.41
11.41
+2.66%
0
0.00
Jul 23, 2026
11.12
11.12
11.11
11.11
11.11
-3.01%
402
13.22
Jul 22, 2026
11.46
11.79
11.12
11.46
11.46
0.00%
0
0.00
Jul 21, 2026
11.46
11.79
11.12
11.46
11.46
0.00%
0
0.00
Jul 20, 2026
11.46
11.79
11.12
11.46
11.46
0.00%
0
0.00
Jul 17, 2026
11.46
11.79
11.12
11.46
11.46
0.00%
0
0.00
Jul 16, 2026
11.46
11.79
11.12
11.46
11.46
0.00%
0
0.00
Jul 15, 2026
11.46
11.79
11.12
11.46
11.46
0.00%
0
0.00
Jul 14, 2026
11.46
11.79
11.12
11.46
11.46
-0.82%
0
0.00
Jul 13, 2026
11.55
11.98
11.12
11.55
11.55
+0.83%
0
0.00
Jul 10, 2026
11.46
11.79
11.12
11.46
11.46
0.00%
0
0.00
Rows:
50