Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
5.67
5.85
5.63
5.83
5.83
+2.28%
895,991
1.71
Sep 21, 2026
5.55
5.70
5.47
5.70
5.70
+3.64%
627,516
1.20
Sep 18, 2026
5.45
5.57
5.31
5.50
5.50
+1.48%
465,169
0.88
Sep 17, 2026
5.33
5.52
5.32
5.42
5.42
+5.65%
622,267
1.18
Sep 16, 2026
5.60
5.60
5.07
5.13
5.13
-4.29%
922,057
1.76
Sep 15, 2026
5.45
5.49
5.15
5.36
5.36
-1.65%
642,420
1.23
Sep 14, 2026
5.33
5.49
5.22
5.45
5.45
-0.91%
750,321
1.46
Sep 11, 2026
5.92
5.92
5.48
5.50
5.50
-3.68%
624,037
1.22
Sep 10, 2026
5.73
5.89
5.66
5.71
5.71
-4.67%
485,424
0.95
Sep 09, 2026
5.93
6.10
5.87
5.99
5.99
+2.39%
664,029
1.30
Sep 08, 2026
5.76
5.97
5.76
5.85
5.85
+1.56%
382,304
0.74
Sep 07, 2026
5.73
5.83
5.66
5.76
5.76
0.00%
0
0.00
Sep 04, 2026
5.73
5.83
5.66
5.76
5.76
-2.70%
513,074
0.98
Sep 03, 2026
5.84
5.95
5.50
5.92
5.92
+5.15%
889,861
1.70
Sep 02, 2026
5.34
5.70
5.33
5.63
5.63
+8.27%
877,157
1.70
Sep 01, 2026
5.31
5.43
5.19
5.20
5.20
-5.80%
785,594
1.54
Aug 31, 2026
5.49
5.59
5.38
5.52
5.52
+0.91%
390,205
0.77
Aug 28, 2026
5.77
5.90
5.41
5.47
5.47
-4.54%
652,839
1.29
Aug 27, 2026
5.54
5.76
5.54
5.73
5.73
+2.87%
505,064
0.98
Aug 26, 2026
5.43
5.62
5.36
5.57
5.57
+0.18%
522,567
1.02
Aug 25, 2026
5.30
5.57
5.21
5.56
5.56
+4.51%
818,418
1.62
Aug 24, 2026
5.33
5.45
5.30
5.32
5.32
-0.19%
841,393
1.70
Aug 21, 2026
5.46
5.51
5.17
5.33
5.33
+0.57%
823,194
1.69
Aug 20, 2026
5.32
5.49
5.26
5.30
5.30
-1.85%
646,786
1.34
Aug 19, 2026
5.34
5.50
5.29
5.40
5.40
+5.88%
576,054
1.20
Aug 18, 2026
5.14
5.26
5.05
5.10
5.10
-3.04%
788,369
1.68
Aug 17, 2026
5.24
5.43
5.17
5.26
5.26
+0.96%
578,175
1.25
Aug 14, 2026
5.21
5.42
5.16
5.21
5.21
+0.77%
314,434
0.68
Aug 13, 2026
5.23
5.44
5.07
5.17
5.17
-2.27%
471,138
1.03
Aug 12, 2026
5.52
5.55
5.29
5.29
5.29
-0.94%
470,401
1.04
Aug 11, 2026
5.30
5.38
5.24
5.34
5.34
-0.56%
394,823
0.88
Aug 10, 2026
5.27
5.38
5.12
5.37
5.37
+3.27%
576,746
1.30
Aug 07, 2026
5.16
5.31
5.11
5.20
5.20
+6.34%
493,622
1.13
Aug 06, 2026
4.76
4.98
4.76
4.89
4.89
+0.62%
366,403
0.84
Aug 05, 2026
4.86
4.91
4.74
4.86
4.86
+5.88%
813,642
1.91
Aug 04, 2026
4.48
4.67
4.46
4.59
4.59
+5.76%
223,674
0.53
Aug 03, 2026
4.25
4.40
4.11
4.34
4.34
+1.64%
112,072
0.26
Jul 31, 2026
4.39
4.40
4.20
4.27
4.27
-2.73%
219,770
0.52
Jul 30, 2026
4.30
4.43
4.21
4.39
4.39
+5.02%
292,261
0.68
Jul 29, 2026
4.30
4.39
4.07
4.18
4.18
-2.79%
346,421
0.81
Jul 28, 2026
4.37
4.37
4.20
4.30
4.30
-3.80%
248,584
0.59
Jul 27, 2026
4.54
4.54
4.31
4.47
4.47
+1.59%
283,573
0.67
Jul 24, 2026
4.34
4.53
4.32
4.40
4.40
+1.85%
330,421
0.79
Jul 23, 2026
4.58
4.58
4.27
4.32
4.32
-8.09%
551,241
1.33
Jul 22, 2026
4.54
4.85
4.54
4.70
4.70
+6.33%
415,197
1.01
Jul 21, 2026
4.16
4.44
4.15
4.42
4.42
+9.14%
433,748
1.06
Jul 20, 2026
4.07
4.14
3.99
4.05
4.05
-1.46%
437,553
1.08
Jul 17, 2026
4.08
4.21
3.88
4.11
4.11
+0.24%
430,492
1.07
Jul 16, 2026
4.36
4.36
4.08
4.10
4.10
-7.87%
556,316
1.40
Jul 15, 2026
4.59
4.62
4.37
4.45
4.45
-3.05%
269,370
0.68
Rows: