Want to see HSHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.98
18.31
17.81
18.09
18.09
+0.78%
636,864
2.03
Sep 10, 2026
17.85
18.20
17.77
17.95
17.95
-0.50%
431,784
1.39
Sep 09, 2026
18.27
18.46
17.84
18.04
18.04
-0.66%
555,056
1.81
Sep 08, 2026
18.79
18.86
18.13
18.16
18.16
-1.04%
478,872
1.58
Sep 07, 2026
18.07
18.72
18.07
18.35
18.35
0.00%
0
0.00
Sep 04, 2026
18.07
18.72
18.07
18.35
18.35
+2.34%
526,323
1.74
Sep 03, 2026
17.71
18.02
17.60
17.93
17.93
+1.59%
510,727
1.71
Sep 02, 2026
17.26
17.73
17.13
17.65
17.65
+3.76%
363,667
1.22
Sep 01, 2026
16.77
17.09
16.76
17.01
17.01
+1.61%
275,361
0.93
Aug 31, 2026
16.69
16.89
16.49
16.74
16.74
+0.24%
296,275
1.00
Aug 28, 2026
16.64
16.80
16.52
16.70
16.70
+2.45%
226,876
0.77
Aug 27, 2026
15.96
16.38
15.94
16.30
16.30
+2.52%
236,718
0.80
Aug 26, 2026
16.53
16.53
15.81
15.90
15.90
-4.79%
226,968
0.77
Aug 25, 2026
16.52
16.70
16.24
16.70
16.70
+0.97%
225,097
0.76
Aug 24, 2026
16.50
16.65
16.35
16.54
16.54
-0.30%
228,571
0.77
Aug 21, 2026
16.76
17.06
16.54
16.59
16.59
+4.34%
399,288
1.33
Aug 20, 2026
16.57
16.57
16.02
16.12
15.90
+0.63%
316,885
1.07
Aug 19, 2026
16.25
16.39
15.99
16.02
15.80
+1.20%
213,419
0.70
Aug 18, 2026
16.04
16.11
15.38
15.83
15.61
-3.12%
520,344
1.73
Aug 17, 2026
16.35
16.49
16.19
16.34
16.12
+1.42%
479,496
1.61
Aug 14, 2026
15.77
16.16
15.71
16.11
15.89
+3.47%
218,707
0.73
Aug 13, 2026
15.55
15.90
15.43
15.57
15.36
+4.36%
302,601
1.01
Aug 12, 2026
14.93
15.11
14.52
14.92
14.72
-3.80%
629,862
2.13
Aug 11, 2026
15.88
15.88
15.27
15.51
15.30
+1.30%
346,582
1.18
Aug 10, 2026
15.82
15.94
15.30
15.31
15.10
-3.53%
264,738
0.90
Aug 07, 2026
15.73
15.91
15.50
15.87
15.65
+2.25%
242,235
0.82
Aug 06, 2026
15.60
15.80
15.44
15.52
15.31
+0.33%
334,847
1.14
Aug 05, 2026
16.10
16.11
15.42
15.47
15.26
-0.96%
257,394
0.87
Aug 04, 2026
16.00
16.00
15.45
15.62
15.41
-2.01%
324,895
1.09
Aug 03, 2026
15.93
16.03
15.49
15.94
15.72
+1.46%
234,297
0.77
Jul 31, 2026
15.56
15.84
15.44
15.71
15.50
+1.10%
334,101
1.07
Jul 30, 2026
14.91
15.60
14.91
15.54
15.33
+6.29%
209,040
0.67
Jul 29, 2026
15.41
15.41
14.60
14.62
14.42
-4.32%
339,315
1.09
Jul 28, 2026
15.27
15.41
15.04
15.28
15.07
-1.23%
297,488
0.96
Jul 27, 2026
15.56
15.66
15.17
15.47
15.26
-4.04%
383,726
1.26
Jul 24, 2026
15.97
16.28
15.72
16.12
15.90
+0.94%
339,238
1.12
Jul 23, 2026
15.57
15.98
15.57
15.97
15.75
+2.71%
194,398
0.64
Jul 22, 2026
15.66
15.77
15.46
15.55
15.34
+0.45%
211,584
0.70
Jul 21, 2026
14.92
15.48
14.74
15.48
15.27
+5.16%
220,421
0.73
Jul 20, 2026
14.47
14.99
14.47
14.72
14.52
+2.44%
299,853
0.98
Jul 17, 2026
15.10
15.14
14.58
14.59
14.17
-5.08%
318,667
1.04
Jul 16, 2026
15.26
15.73
15.26
15.37
14.93
-1.48%
320,284
1.01
Jul 15, 2026
15.66
15.69
15.31
15.60
15.16
-0.57%
207,739
0.66
Jul 14, 2026
15.70
15.90
15.61
15.69
15.24
+4.39%
361,626
1.16
Jul 13, 2026
15.50
15.66
15.00
15.03
14.60
-1.64%
367,171
1.19
Jul 10, 2026
14.56
15.29
14.56
15.28
14.84
+3.80%
248,978
0.81
Jul 09, 2026
15.10
15.13
14.33
14.72
14.30
-3.66%
390,784
1.28
Jul 08, 2026
15.09
15.34
14.92
15.28
14.84
+2.83%
239,608
0.79
Jul 07, 2026
14.74
14.99
14.69
14.86
14.44
+0.27%
388,509
1.29
Jul 06, 2026
14.43
15.00
14.40
14.82
14.40
+4.81%
254,057
0.85
Rows: