Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.05
35.46
30.63
33.05
33.05
-0.09%
0
0.00
Oct 01, 2026
33.08
35.50
30.65
33.08
33.08
-1.27%
0
0.00
Sep 30, 2026
33.50
35.89
31.11
33.50
33.50
+0.62%
0
0.00
Sep 29, 2026
33.30
35.74
30.85
33.30
33.30
-0.66%
0
0.00
Sep 28, 2026
33.52
35.94
31.09
33.52
33.52
-1.37%
0
0.00
Sep 25, 2026
33.98
36.40
31.56
33.98
33.98
+0.76%
0
0.00
Sep 24, 2026
33.73
36.14
31.31
33.73
33.73
-3.39%
0
0.00
Sep 23, 2026
34.91
36.26
33.56
34.91
34.91
-0.37%
0
0.00
Sep 22, 2026
35.04
36.52
33.56
35.04
35.04
+0.07%
0
0.00
Sep 21, 2026
35.02
36.47
33.56
35.02
35.02
-0.67%
0
0.00
Sep 18, 2026
35.25
35.25
35.25
35.25
35.25
+0.03%
162
5.50
Sep 17, 2026
35.24
36.92
33.56
35.24
35.24
+0.69%
0
0.00
Sep 16, 2026
35.00
36.44
33.56
35.00
35.00
-0.34%
0
0.00
Sep 15, 2026
35.12
36.68
33.56
35.12
35.12
-0.35%
0
0.00
Sep 14, 2026
35.25
36.93
33.56
35.25
35.25
-0.21%
0
0.00
Sep 11, 2026
35.32
37.08
33.56
35.32
35.32
+0.76%
0
0.00
Sep 10, 2026
35.06
36.55
33.56
35.06
35.06
-0.82%
0
0.00
Sep 09, 2026
35.35
37.13
33.56
35.35
35.35
-0.99%
0
0.00
Sep 08, 2026
35.70
37.84
33.56
35.70
35.70
-1.04%
0
0.00
Sep 07, 2026
36.08
38.51
33.64
36.08
36.08
0.00%
0
0.00
Sep 04, 2026
36.08
38.51
33.64
36.08
36.08
-0.21%
0
0.00
Sep 03, 2026
36.15
38.51
33.79
36.15
36.15
+1.70%
0
0.00
Sep 02, 2026
35.55
37.53
33.56
35.55
35.55
-0.08%
0
0.00
Sep 01, 2026
35.58
37.59
33.56
35.58
35.58
-0.56%
0
0.00
Aug 31, 2026
35.78
37.99
33.56
35.78
35.78
+0.35%
0
0.00
Aug 28, 2026
35.65
37.74
33.56
35.65
35.65
+2.63%
0
0.00
Aug 27, 2026
34.74
34.74
34.74
34.74
34.74
-3.34%
1,000
33.93
Aug 26, 2026
35.94
38.31
33.56
35.94
35.94
0.00%
0
0.00
Aug 25, 2026
35.94
38.31
33.56
35.94
35.94
+0.32%
0
0.00
Aug 24, 2026
35.82
38.08
33.56
35.82
35.82
+0.20%
0
0.00
Aug 21, 2026
35.75
37.94
33.56
35.75
35.75
+0.14%
0
0.00
Aug 20, 2026
35.70
37.84
33.56
35.70
35.70
+0.08%
0
0.00
Aug 19, 2026
35.67
37.78
33.56
35.67
35.67
+0.07%
0
0.00
Aug 18, 2026
35.65
37.73
33.56
35.65
35.65
-0.60%
0
0.00
Aug 17, 2026
35.86
38.16
33.56
35.86
35.86
-1.06%
0
0.00
Aug 14, 2026
36.25
38.51
33.98
36.25
36.25
+0.72%
0
0.00
Aug 13, 2026
35.99
38.41
33.56
35.99
35.99
+0.26%
0
0.00
Aug 12, 2026
35.89
38.22
33.56
35.89
35.89
-0.37%
0
0.00
Aug 11, 2026
36.03
38.48
33.57
36.03
36.03
+0.01%
0
0.00
Aug 10, 2026
36.02
38.45
33.59
36.02
36.02
-1.45%
0
0.00
Aug 07, 2026
36.55
39.05
34.05
36.55
36.55
+1.06%
0
0.00
Aug 06, 2026
36.17
38.59
33.74
36.17
36.17
+1.54%
0
0.00
Aug 05, 2026
35.62
38.03
33.20
35.62
35.62
-1.07%
0
0.00
Aug 04, 2026
36.00
38.45
33.55
36.00
36.00
+0.43%
0
0.00
Aug 03, 2026
35.85
38.29
33.40
35.85
35.85
+0.08%
0
0.00
Jul 31, 2026
35.82
38.15
33.48
35.82
35.82
-2.44%
0
0.00
Jul 30, 2026
36.71
39.12
34.30
36.71
36.71
+2.69%
0
0.00
Jul 29, 2026
35.75
38.08
33.42
35.75
35.75
+2.51%
0
0.00
Jul 28, 2026
34.88
37.29
32.46
34.88
34.88
+0.78%
0
0.00
Jul 27, 2026
34.61
37.07
32.14
34.61
34.61
+4.06%
0
0.00
Rows: