Want to see HSDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.36
2.79
2.30
2.76
2.76
+20.52%
1,087,373
4.19
Sep 17, 2026
2.32
2.32
2.24
2.29
2.29
-0.43%
489,691
1.92
Sep 16, 2026
2.21
2.31
2.19
2.30
2.30
+4.07%
654,571
2.56
Sep 15, 2026
2.30
2.30
2.15
2.21
2.21
-4.33%
394,508
1.55
Sep 14, 2026
2.20
2.33
2.17
2.31
2.31
+4.05%
453,266
1.80
Sep 11, 2026
2.17
2.31
2.17
2.22
2.22
+3.26%
208,630
0.81
Sep 10, 2026
2.11
2.18
2.11
2.15
2.15
-2.27%
287,704
1.11
Sep 09, 2026
2.28
2.29
2.19
2.20
2.20
-1.79%
292,717
1.14
Sep 08, 2026
2.26
2.29
2.20
2.24
2.24
0.00%
222,825
0.87
Sep 07, 2026
2.25
2.35
2.20
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.25
2.35
2.20
2.24
2.24
-4.68%
242,694
0.92
Sep 03, 2026
2.13
2.45
2.05
2.35
2.35
+12.98%
1,048,305
3.94
Sep 02, 2026
2.07
2.15
2.04
2.08
2.08
-0.48%
261,122
0.95
Sep 01, 2026
2.19
2.21
2.07
2.09
2.09
-5.43%
309,779
1.11
Aug 31, 2026
2.31
2.33
2.21
2.21
2.21
-5.56%
253,752
0.88
Aug 28, 2026
2.42
2.44
2.26
2.34
2.34
-3.70%
395,332
1.35
Aug 27, 2026
2.09
2.48
2.08
2.43
2.43
+18.54%
1,094,369
3.89
Aug 26, 2026
2.13
2.13
2.01
2.05
2.05
-4.21%
261,646
0.93
Aug 25, 2026
2.13
2.21
2.08
2.14
2.14
-1.83%
489,625
1.77
Aug 24, 2026
2.15
2.25
2.13
2.18
2.18
+3.81%
387,001
1.41
Aug 21, 2026
1.93
2.11
1.89
2.10
2.10
+12.90%
783,843
2.97
Aug 20, 2026
1.89
1.91
1.81
1.86
1.86
0.00%
302,124
1.16
Aug 19, 2026
1.78
1.88
1.77
1.86
1.86
+4.49%
228,017
0.86
Aug 18, 2026
1.64
1.79
1.62
1.78
1.78
+7.23%
180,987
0.68
Aug 17, 2026
1.70
1.72
1.65
1.66
1.66
-2.35%
122,277
0.45
Aug 14, 2026
1.81
1.81
1.69
1.70
1.70
-5.56%
137,484
0.51
Aug 13, 2026
1.74
1.81
1.74
1.80
1.80
+3.45%
139,590
0.51
Aug 12, 2026
1.75
1.76
1.73
1.74
1.74
0.00%
85,201
0.31
Aug 11, 2026
1.70
1.77
1.70
1.74
1.74
+2.35%
61,954
0.22
Aug 10, 2026
1.73
1.76
1.69
1.70
1.70
+0.59%
149,803
0.52
Aug 07, 2026
1.69
1.73
1.68
1.69
1.69
+0.60%
64,311
0.22
Aug 06, 2026
1.72
1.77
1.66
1.68
1.68
-2.33%
35,865
0.12
Aug 05, 2026
1.64
1.74
1.64
1.72
1.72
+3.61%
146,626
0.51
Aug 04, 2026
1.63
1.70
1.63
1.66
1.66
-1.19%
143,924
0.50
Aug 03, 2026
1.65
1.69
1.63
1.68
1.68
+1.82%
92,448
0.32
Jul 31, 2026
1.69
1.70
1.64
1.65
1.65
-2.94%
29,220
0.10
Jul 30, 2026
1.67
1.73
1.67
1.70
1.70
+3.03%
99,888
0.34
Jul 29, 2026
1.69
1.71
1.63
1.65
1.65
-2.37%
62,073
0.21
Jul 28, 2026
1.67
1.71
1.61
1.69
1.69
+0.60%
128,023
0.44
Jul 27, 2026
1.70
1.73
1.64
1.68
1.68
+3.07%
183,068
0.62
Jul 24, 2026
1.68
1.69
1.62
1.63
1.63
-4.12%
124,918
0.42
Jul 23, 2026
1.69
1.74
1.69
1.70
1.70
-1.73%
92,052
0.31
Jul 22, 2026
1.74
1.77
1.72
1.73
1.73
-1.14%
69,865
0.23
Jul 21, 2026
1.84
1.84
1.74
1.75
1.75
-3.31%
116,584
0.39
Jul 20, 2026
1.69
1.84
1.69
1.81
1.81
+7.42%
236,058
0.78
Jul 17, 2026
1.66
1.71
1.64
1.69
1.69
-1.46%
72,903
0.24
Jul 16, 2026
1.69
1.71
1.67
1.71
1.71
-0.58%
177,413
0.58
Jul 15, 2026
1.78
1.83
1.71
1.72
1.72
-1.71%
174,200
0.56
Jul 14, 2026
1.74
1.78
1.71
1.75
1.75
+2.34%
114,601
0.36
Jul 13, 2026
1.72
1.75
1.66
1.71
1.71
-2.29%
226,421
0.71
Rows: