Want to see HSCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.40
4.48
3.97
4.05
4.05
-8.58%
141,872
1.34
Sep 28, 2026
4.65
4.65
4.29
4.43
4.43
-6.34%
100,292
0.94
Sep 25, 2026
4.78
5.00
4.66
4.73
4.73
+2.16%
97,964
0.91
Sep 24, 2026
4.64
4.75
4.23
4.63
4.63
+2.43%
126,049
1.15
Sep 23, 2026
4.56
5.03
4.45
4.52
4.52
-1.95%
179,840
1.57
Sep 22, 2026
4.76
5.21
4.55
4.61
4.61
-1.50%
264,395
1.94
Sep 21, 2026
5.25
5.25
4.62
4.68
4.68
-10.00%
247,532
1.52
Sep 18, 2026
4.79
5.21
4.68
5.20
5.20
+7.44%
174,663
0.08
Sep 17, 2026
3.90
4.89
3.81
4.84
4.84
+27.70%
384,713
0.17
Sep 16, 2026
3.45
3.94
3.43
3.79
3.79
+10.17%
91,717
0.04
Sep 15, 2026
3.50
3.50
3.25
3.44
3.44
-2.82%
65,665
0.03
Sep 14, 2026
3.39
3.60
3.33
3.54
3.54
+4.42%
81,060
0.04
Sep 11, 2026
3.40
3.69
3.31
3.39
3.39
-3.42%
100,697
0.04
Sep 10, 2026
3.86
4.02
3.38
3.51
3.51
-14.81%
227,957
0.10
Sep 09, 2026
4.31
4.32
3.88
4.12
4.12
+0.98%
125,960
0.05
Sep 08, 2026
3.98
4.35
3.91
4.08
4.08
+9.38%
289,244
0.13
Sep 07, 2026
3.34
3.83
3.21
3.73
3.73
0.00%
0
0.00
Sep 04, 2026
3.34
3.83
3.21
3.73
3.73
+11.01%
182,892
0.08
Sep 03, 2026
3.12
3.45
2.96
3.36
3.36
+11.63%
170,525
0.07
Sep 02, 2026
3.12
3.19
3.00
3.01
3.01
-3.53%
25,412
0.01
Sep 01, 2026
3.19
3.28
3.10
3.12
3.12
-0.95%
63,198
0.03
Aug 31, 2026
3.01
3.20
2.95
3.15
3.15
+3.96%
56,054
0.02
Aug 28, 2026
3.09
3.14
2.90
3.03
3.03
-2.88%
45,464
0.02
Aug 27, 2026
2.94
3.25
2.90
3.12
3.12
+4.35%
155,952
0.07
Aug 26, 2026
2.90
3.03
2.83
2.99
2.99
-0.33%
81,372
0.04
Aug 25, 2026
2.80
3.04
2.70
3.00
3.00
+8.70%
96,616
0.04
Aug 24, 2026
2.91
3.20
2.70
2.76
2.76
-1.43%
718,058
0.31
Aug 21, 2026
2.53
2.87
2.47
2.80
2.80
+11.55%
198,812
0.09
Aug 20, 2026
2.49
2.62
2.37
2.51
2.51
-1.38%
231,084
0.10
Aug 19, 2026
2.08
2.60
2.07
2.55
2.55
+19.48%
231,814
0.10
Aug 18, 2026
2.20
2.21
2.02
2.13
2.13
-3.62%
34,293
0.02
Aug 17, 2026
2.06
2.23
2.00
2.21
2.21
+7.28%
77,285
0.03
Aug 14, 2026
2.04
2.15
2.03
2.06
2.06
0.00%
51,769
0.02
Aug 13, 2026
2.02
2.13
2.02
2.06
2.06
+3.00%
9,050
<0.01
Aug 12, 2026
2.03
2.08
1.99
2.00
2.00
-2.44%
18,507
<0.01
Aug 11, 2026
2.03
2.09
2.03
2.05
2.05
-0.97%
13,100
<0.01
Aug 10, 2026
2.02
2.17
1.93
2.07
2.07
+2.48%
122,425
0.05
Aug 07, 2026
2.02
2.16
1.99
2.02
2.02
+1.00%
170,150
0.08
Aug 06, 2026
2.21
2.25
2.00
2.00
2.00
-12.28%
44,747
0.02
Aug 05, 2026
2.08
2.29
2.08
2.28
2.28
+9.62%
74,499
0.03
Aug 04, 2026
2.21
2.29
2.01
2.08
2.08
-2.80%
136,581
0.06
Aug 03, 2026
2.16
2.28
2.09
2.14
2.14
-1.83%
56,661
0.03
Jul 31, 2026
2.03
2.40
1.98
2.18
2.18
+4.81%
41,286
0.02
Jul 30, 2026
2.00
2.17
2.00
2.08
2.08
-3.70%
69,158
0.03
Jul 29, 2026
2.19
2.30
1.85
2.16
2.16
-4.42%
73,264
0.03
Jul 28, 2026
2.45
2.54
2.25
2.26
2.26
-10.67%
82,922
0.04
Jul 27, 2026
2.36
2.53
2.36
2.53
2.53
+5.86%
81,790
0.04
Jul 24, 2026
2.44
2.58
2.36
2.39
2.39
-2.05%
8,211
<0.01
Jul 23, 2026
2.56
2.56
2.24
2.44
2.44
-2.40%
36,194
0.02
Jul 22, 2026
2.39
2.61
2.39
2.50
2.50
+1.63%
33,705
0.01
Rows: